Cat Token Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0129
-0.16%
$ 193,704 $ 22,794
May 18, 4 AM $ 0.0129
+0.16%
$ 193,898 $ 22,840
May 18, 3 AM $ 0.0129
+0.16%
$ 193,584 $ 22,789
May 18, 2 AM $ 0.0129
-0.13%
$ 193,234 $ 22,752
May 18, 1 AM $ 0.0129
+0.10%
$ 193,202 $ 22,777
May 18, 12 AM $ 0.0129
-0.90%
$ 192,830 $ 22,721
May 17, 11 PM $ 0.013
-2.34%
$ 194,343 $ 22,907
May 17, 10 PM $ 0.0133
-0.61%
$ 199,101 $ 23,427
May 17, 9 PM $ 0.0134
+0.11%
$ 200,292 $ 23,582
May 17, 8 PM $ 0.0133
-0.14%
$ 200,055 $ 23,552
May 17, 7 PM $ 0.0134
+0.27%
$ 200,390 $ 23,584
May 17, 6 PM $ 0.0133
+0.09%
$ 199,697 $ 23,527
May 17, 5 PM $ 0.0133
+0.00%
$ 199,507 $ 23,488
May 17, 4 PM $ 0.0133
-0.08%
$ 199,598 $ 23,487
May 17, 3 PM $ 0.0133
+0.00%
$ 199,767 $ 23,515
May 17, 2 PM $ 0.0133
-0.27%
$ 199,722 $ 23,516
May 17, 1 PM $ 0.0134
-0.12%
$ 200,254 $ 23,574
May 17, 12 PM $ 0.0134
+0.11%
$ 200,489 $ 23,602
May 17, 11 AM $ 0.0134
-0.02%
$ 200,262 $ 23,575
May 17, 10 AM $ 0.0134
+0.15%
$ 200,400 $ 23,592
May 17, 9 AM $ 0.0133
+0.15%
$ 199,998 $ 23,556
May 17, 8 AM $ 0.0133
-0.02%
$ 199,698 $ 23,509
May 17, 7 AM $ 0.0133
+0.08%
$ 199,751 $ 23,513
May 17, 6 AM $ 0.0133
-0.08%
$ 199,539 $ 23,497
May 17, 5 AM $ 0.0133
-0.02%
$ 199,816 $ 23,509
May 17, 4 AM $ 0.0133
+0.31%
$ 199,898 $ 23,527
May 17, 3 AM $ 0.0133
+0.37%
$ 199,302 $ 23,459
May 17, 2 AM $ 0.0132
+0.11%
$ 198,527 $ 23,375
May 17, 1 AM $ 0.0132
-0.31%
$ 198,403 $ 23,345
May 17, 12 AM $ 0.0133
+0.02%
$ 199,260 $ 23,429
May 16, 11 PM $ 0.0133
+0.00%
$ 199,223 $ 23,452
May 16, 10 PM $ 0.0133
-0.09%
$ 199,242 $ 23,454
May 16, 9 PM $ 0.0133
+0.07%
$ 199,417 $ 23,475
May 16, 8 PM $ 0.0133
+0.09%
$ 199,270 $ 23,461
May 16, 7 PM $ 0.0133
-0.02%
$ 199,246 $ 23,437
May 16, 6 PM $ 0.0133
+0.10%
$ 199,323 $ 23,461
May 16, 5 PM $ 0.0133
+0.26%
$ 199,104 $ 23,434
May 16, 4 PM $ 0.0132
-0.28%
$ 198,565 $ 23,378
May 16, 3 PM $ 0.0133
+0.10%
$ 199,272 $ 23,441
May 16, 2 PM $ 0.0133
+0.07%
$ 199,106 $ 23,436
May 16, 1 PM $ 0.0133
+0.05%
$ 198,956 $ 23,422
May 16, 12 PM $ 0.0133
+0.07%
$ 198,965 $ 23,410
May 16, 11 AM $ 0.0133
+0.18%
$ 198,861 $ 23,406
May 16, 10 AM $ 0.0132
-0.09%
$ 198,445 $ 23,369
May 16, 9 AM $ 0.0132
-0.89%
$ 198,618 $ 23,382
May 16, 8 AM $ 0.0134
-0.02%
$ 200,418 $ 23,593
May 16, 7 AM $ 0.0134
-0.96%
$ 200,505 $ 23,599
May 16, 6 AM $ 0.0135
-0.42%
$ 202,403 $ 23,832
May 16, 5 AM $ 0.0136
+0.06%
$ 203,357 $ 23,929
May 16, 4 AM $ 0.0135
-0.19%
$ 203,123 $ 23,926