Cat Token Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0141
+0.07%
$ 211,468 $ 24,869
Apr 14, 7 PM $ 0.0141
-0.14%
$ 211,181 $ 24,876
Apr 14, 6 PM $ 0.0141
-0.83%
$ 211,696 $ 24,896
Apr 14, 5 PM $ 0.0142
-0.02%
$ 213,240 $ 25,130
Apr 14, 4 PM $ 0.0143
-1.05%
$ 213,951 $ 25,109
Apr 14, 3 PM $ 0.0144
+0.24%
$ 216,327 $ 25,453
Apr 14, 2 PM $ 0.0144
-1.13%
$ 215,992 $ 25,405
Apr 14, 1 PM $ 0.0146
+0.68%
$ 218,323 $ 25,717
Apr 14, 12 PM $ 0.0145
-0.10%
$ 216,827 $ 25,529
Apr 14, 11 AM $ 0.0145
-0.05%
$ 216,955 $ 25,550
Apr 14, 10 AM $ 0.0145
-0.45%
$ 217,072 $ 25,553
Apr 14, 9 AM $ 0.0145
-0.07%
$ 217,944 $ 25,671
Apr 14, 8 AM $ 0.0145
+0.51%
$ 218,228 $ 25,674
Apr 14, 7 AM $ 0.0145
-0.04%
$ 216,821 $ 25,560
Apr 14, 6 AM $ 0.0144
+0.69%
$ 216,744 $ 25,535
Apr 14, 5 AM $ 0.0144
-0.18%
$ 215,570 $ 25,341
Apr 14, 4 AM $ 0.0144
-0.09%
$ 215,963 $ 25,423
Apr 14, 3 AM $ 0.0144
-0.04%
$ 216,251 $ 25,446
Apr 14, 2 AM $ 0.0144
+0.01%
$ 216,552 $ 25,467
Apr 14, 1 AM $ 0.0144
+0.37%
$ 216,606 $ 25,489
Apr 14, 12 AM $ 0.0144
-0.33%
$ 215,966 $ 25,405
Apr 13, 11 PM $ 0.0145
+0.81%
$ 216,765 $ 25,508
Apr 13, 10 PM $ 0.0143
+3.85%
$ 214,530 $ 25,313
Apr 13, 9 PM $ 0.0138
+0.42%
$ 206,634 $ 24,318
Apr 13, 8 PM $ 0.0137
-0.46%
$ 205,832 $ 24,224
Apr 13, 7 PM $ 0.0138
+1.34%
$ 206,682 $ 24,342
Apr 13, 6 PM $ 0.0136
+0.23%
$ 203,714 $ 24,010
Apr 13, 5 PM $ 0.0136
+0.07%
$ 203,434 $ 23,926
Apr 13, 4 PM $ 0.0136
+0.78%
$ 203,339 $ 23,932
Apr 13, 3 PM $ 0.0134
-1.01%
$ 201,429 $ 23,752
Apr 13, 2 PM $ 0.0135
+0.61%
$ 202,917 $ 23,956
Apr 13, 1 PM $ 0.0134
+0.33%
$ 201,109 $ 23,743
Apr 13, 12 PM $ 0.0133
-0.14%
$ 199,668 $ 23,598
Apr 13, 11 AM $ 0.0133
+0.30%
$ 200,019 $ 23,539
Apr 13, 10 AM $ 0.0133
-0.22%
$ 199,464 $ 23,475
Apr 13, 9 AM $ 0.0133
+0.15%
$ 199,862 $ 23,532
Apr 13, 8 AM $ 0.0133
-0.22%
$ 199,429 $ 23,494
Apr 13, 7 AM $ 0.0133
-0.45%
$ 199,956 $ 23,528
Apr 13, 6 AM $ 0.0134
+0.42%
$ 200,835 $ 23,646
Apr 13, 5 AM $ 0.0133
-0.12%
$ 199,923 $ 23,543
Apr 13, 4 AM $ 0.0133
-0.11%
$ 200,221 $ 23,565
Apr 13, 3 AM $ 0.0134
-0.03%
$ 200,386 $ 23,597
Apr 13, 2 AM $ 0.0134
-0.41%
$ 200,443 $ 23,597
Apr 13, 1 AM $ 0.0134
-0.10%
$ 201,307 $ 23,695
Apr 13, 12 AM $ 0.0134
+0.53%
$ 201,293 $ 23,722
Apr 12, 11 PM $ 0.0133
-0.38%
$ 200,018 $ 23,571
Apr 12, 10 PM $ 0.0134
-0.59%
$ 200,539 $ 23,637
Apr 12, 9 PM $ 0.0134
-0.16%
$ 201,704 $ 23,748
Apr 12, 8 PM $ 0.0135
+0.46%
$ 201,786 $ 23,782
Apr 12, 7 PM $ 0.0134
-0.08%
$ 200,894 $ 23,645