Cat Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0547
+14.25%
$ 601,761 $ 54,529
Aug 12, 2024 $ 0.0477
+4.09%
$ 524,933 $ 30,838
Aug 11, 2024 $ 0.0461
-3.06%
$ 507,291 $ 29,651
Aug 10, 2024 $ 0.0471
+13.68%
$ 518,123 $ 30,845
Aug 9, 2024 $ 0.0412
-4.10%
$ 452,942 $ 29,148
Aug 8, 2024 $ 0.0419
+12.88%
$ 460,855 $ 29,937
Aug 7, 2024 $ 0.0369
-14.65%
$ 405,696 $ 26,461
Aug 6, 2024 $ 0.0429
+13.32%
$ 472,034 $ 25,085
Aug 5, 2024 $ 0.0379
-4.75%
$ 416,644 $ 30,648
Aug 4, 2024 $ 0.0397
-7.45%
$ 436,884 $ 32,628
Aug 3, 2024 $ 0.043
-7.42%
$ 473,526 $ 38,355
Aug 2, 2024 $ 0.0461
-13.35%
$ 507,358 $ 29,670
Aug 1, 2024 $ 0.0532
-2.79%
$ 585,616 $ 38,777
Jul 31, 2024 $ 0.0548
+11.38%
$ 602,636 $ 40,893
Jul 30, 2024 $ 0.0492
-10.29%
$ 540,925 $ 38,398
Jul 29, 2024 $ 0.0542
-1.89%
$ 596,275 $ 36,597
Jul 28, 2024 $ 0.0497
-11.68%
$ 546,637 $ 38,014
Jul 27, 2024 $ 0.0564
+13.30%
$ 620,409 $ 37,927
Jul 26, 2024 $ 0.0495
-9.01%
$ 544,472 $ 35,471
Jul 25, 2024 $ 0.0544
+4.04%
$ 598,050 $ 35,877
Jul 24, 2024 $ 0.0523
-14.15%
$ 574,928 $ 51,442
Jul 23, 2024 $ 0.0609
-12.82%
$ 669,735 $ 52,479
Jul 22, 2024 $ 0.0701
+8.55%
$ 770,893 $ 51,723
Jul 21, 2024 $ 0.0645
+0.66%
$ 709,168 $ 56,428
Jul 20, 2024 $ 0.0636
+13.76%
$ 699,128 $ 42,110
Jul 19, 2024 $ 0.0557
-7.03%
$ 612,913 $ 36,158
Jul 18, 2024 $ 0.0595
+1.98%
$ 654,563 $ 38,375
Jul 17, 2024 $ 0.0584
-2.32%
$ 642,204 $ 70,467
Jul 16, 2024 $ 0.0598
-4.61%
$ 657,478 $ 41,691
Jul 15, 2024 $ 0.0623
+28.03%
$ 685,419 $ 44,456
Jul 14, 2024 $ 0.0482
-11.08%
$ 530,049 $ 39,280
Jul 13, 2024 $ 0.0542
+14.41%
$ 596,233 $ 37,640
Jul 12, 2024 $ 0.047
-10.93%
$ 517,380 $ 37,679
Jul 11, 2024 $ 0.053
+12.74%
$ 582,655 $ 37,345
Jul 10, 2024 $ 0.0467
+1.28%
$ 513,688 $ 35,956
Jul 9, 2024 $ 0.0521
+0.53%
$ 572,560 $ 34,957
Jul 8, 2024 $ 0.0452
-9.50%
$ 497,034 $ 34,388
Jul 7, 2024 $ 0.0499
-3.24%
$ 549,193 $ 42,996
Jul 6, 2024 $ 0.0513
+3.07%
$ 564,665 $ 35,663
Jul 5, 2024 $ 0.0451
-2.67%
$ 495,748 $ 35,885
Jul 4, 2024 $ 0.0464
-15.68%
$ 510,312 $ 36,362
Jul 3, 2024 $ 0.0555
-0.12%
$ 610,578 $ 40,242
Jul 2, 2024 $ 0.0556
-14.80%
$ 611,426 $ 8,480
Jul 1, 2024 $ 0.0652
-2.40%
$ 717,628 $ 41,975
Jun 30, 2024 $ 0.059
-9.74%
$ 649,159 $ 39,793
Jun 29, 2024 $ 0.0657
+10.98%
$ 722,547 $ 40,171
Jun 28, 2024 $ 0.0592
-13.50%
$ 651,066 $ 40,398
Jun 27, 2024 $ 0.0684
+1.38%
$ 752,156 $ 40,350
Jun 26, 2024 $ 0.0677
+11.19%
$ 744,402 $ 30,689
Jun 25, 2024 $ 0.0615
+2.43%
$ 676,781 $ 40,374