Cat Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0134
-0.08%
$ 200,894 $ 23,645
Apr 12, 6 PM $ 0.0134
-0.03%
$ 201,111 $ 23,668
Apr 12, 5 PM $ 0.0134
+0.62%
$ 200,909 $ 23,682
Apr 12, 4 PM $ 0.0133
+0.00%
$ 199,674 $ 23,506
Apr 12, 3 PM $ 0.0133
+0.17%
$ 199,618 $ 23,507
Apr 12, 2 PM $ 0.0133
-0.30%
$ 199,260 $ 23,460
Apr 12, 1 PM $ 0.0133
-0.44%
$ 199,968 $ 23,528
Apr 12, 12 PM $ 0.0134
-0.09%
$ 201,217 $ 23,645
Apr 12, 11 AM $ 0.0134
+0.08%
$ 201,401 $ 23,709
Apr 12, 10 AM $ 0.0134
-0.26%
$ 201,747 $ 23,689
Apr 12, 9 AM $ 0.0135
+0.01%
$ 202,250 $ 23,812
Apr 12, 8 AM $ 0.0135
-0.22%
$ 202,341 $ 23,808
Apr 12, 7 AM $ 0.0135
+0.15%
$ 202,758 $ 23,872
Apr 12, 6 AM $ 0.0135
-0.07%
$ 202,450 $ 23,833
Apr 12, 5 AM $ 0.0135
+0.27%
$ 202,593 $ 23,850
Apr 12, 4 AM $ 0.0135
-0.23%
$ 202,083 $ 23,785
Apr 12, 3 AM $ 0.0135
-0.41%
$ 202,507 $ 23,844
Apr 12, 2 AM $ 0.0136
+0.32%
$ 203,323 $ 23,938
Apr 12, 1 AM $ 0.0135
-2.99%
$ 202,480 $ 23,860
Apr 12, 12 AM $ 0.0139
-0.07%
$ 208,616 $ 24,571
Apr 11, 11 PM $ 0.0139
-0.42%
$ 208,798 $ 24,575
Apr 11, 10 PM $ 0.014
-0.26%
$ 209,715 $ 24,683
Apr 11, 9 PM $ 0.014
+0.08%
$ 210,237 $ 24,752
Apr 11, 8 PM $ 0.014
-0.55%
$ 210,194 $ 24,730
Apr 11, 7 PM $ 0.0141
+0.56%
$ 211,457 $ 24,882
Apr 11, 6 PM $ 0.014
+1.92%
$ 210,408 $ 24,754
Apr 11, 5 PM $ 0.0138
+0.03%
$ 206,496 $ 24,303
Apr 11, 4 PM $ 0.0138
+0.53%
$ 206,581 $ 24,303
Apr 11, 3 PM $ 0.0137
+0.24%
$ 205,338 $ 24,190
Apr 11, 2 PM $ 0.0137
+0.02%
$ 204,783 $ 24,115
Apr 11, 1 PM $ 0.0136
-0.21%
$ 204,726 $ 24,102
Apr 11, 12 PM $ 0.0137
-0.01%
$ 205,196 $ 24,151
Apr 11, 11 AM $ 0.0137
+0.19%
$ 205,089 $ 24,159
Apr 11, 10 AM $ 0.0136
-0.16%
$ 204,599 $ 24,099
Apr 11, 9 AM $ 0.0137
+0.41%
$ 204,894 $ 24,124
Apr 11, 8 AM $ 0.0136
+0.10%
$ 204,121 $ 24,023
Apr 11, 7 AM $ 0.0136
-0.20%
$ 203,868 $ 24,006
Apr 11, 6 AM $ 0.0136
+0.08%
$ 204,236 $ 24,047
Apr 11, 5 AM $ 0.0136
-0.31%
$ 204,114 $ 24,025
Apr 11, 4 AM $ 0.0136
+0.08%
$ 204,733 $ 24,103
Apr 11, 3 AM $ 0.0137
-0.14%
$ 204,986 $ 24,083
Apr 11, 2 AM $ 0.0137
+0.07%
$ 205,195 $ 24,166
Apr 11, 1 AM $ 0.0137
+0.27%
$ 205,071 $ 24,139
Apr 11, 12 AM $ 0.0136
-0.26%
$ 204,499 $ 24,077
Apr 10, 11 PM $ 0.0137
+0.10%
$ 205,090 $ 24,137
Apr 10, 10 PM $ 0.0137
-0.56%
$ 204,813 $ 24,118
Apr 10, 9 PM $ 0.0137
-0.05%
$ 205,693 $ 24,246
Apr 10, 8 PM $ 0.0137
-0.13%
$ 205,482 $ 24,228
Apr 10, 7 PM $ 0.0137
-0.02%
$ 205,422 $ 24,222
Apr 10, 6 PM $ 0.0137
-0.04%
$ 205,276 $ 24,187