Cat Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0137
-0.04%
$ 205,276 $ 24,187
Apr 10, 5 PM $ 0.0137
+0.09%
$ 205,231 $ 24,175
Apr 10, 4 PM $ 0.0137
+0.78%
$ 204,787 $ 24,138
Apr 10, 3 PM $ 0.0136
-0.65%
$ 203,570 $ 23,927
Apr 10, 2 PM $ 0.0137
+0.93%
$ 204,924 $ 24,122
Apr 10, 1 PM $ 0.0135
+0.01%
$ 202,829 $ 23,903
Apr 10, 12 PM $ 0.0135
+0.24%
$ 203,068 $ 23,874
Apr 10, 11 AM $ 0.0135
+1.07%
$ 202,908 $ 23,848
Apr 10, 10 AM $ 0.0134
+0.02%
$ 200,607 $ 23,634
Apr 10, 9 AM $ 0.0134
+0.41%
$ 200,412 $ 23,611
Apr 10, 8 AM $ 0.0133
+0.23%
$ 199,471 $ 23,497
Apr 10, 7 AM $ 0.0133
-0.22%
$ 199,208 $ 23,428
Apr 10, 6 AM $ 0.0133
-0.46%
$ 199,756 $ 23,503
Apr 10, 5 AM $ 0.0134
+0.11%
$ 200,821 $ 23,625
Apr 10, 4 AM $ 0.0134
+0.36%
$ 200,424 $ 23,615
Apr 10, 3 AM $ 0.0133
-0.08%
$ 199,724 $ 23,509
Apr 10, 2 AM $ 0.0133
-0.35%
$ 200,037 $ 23,531
Apr 10, 1 AM $ 0.0134
+0.25%
$ 200,993 $ 23,632
Apr 10, 12 AM $ 0.0134
+0.24%
$ 200,500 $ 23,602
Apr 9, 11 PM $ 0.0133
-0.61%
$ 200,032 $ 23,546
Apr 9, 10 PM $ 0.0134
-0.41%
$ 201,257 $ 23,692
Apr 9, 9 PM $ 0.0135
-0.02%
$ 202,090 $ 23,791
Apr 9, 8 PM $ 0.0135
-0.17%
$ 202,229 $ 23,796
Apr 9, 7 PM $ 0.0135
+0.48%
$ 202,572 $ 23,847
Apr 9, 6 PM $ 0.0134
-0.72%
$ 201,541 $ 23,733
Apr 9, 5 PM $ 0.0135
+0.75%
$ 202,936 $ 23,899
Apr 9, 4 PM $ 0.0134
-0.82%
$ 200,933 $ 23,713
Apr 9, 3 PM $ 0.0135
+1.83%
$ 202,552 $ 23,849
Apr 9, 2 PM $ 0.0133
+0.59%
$ 198,936 $ 23,417
Apr 9, 1 PM $ 0.0132
-0.83%
$ 197,697 $ 23,283
Apr 9, 12 PM $ 0.0133
+0.02%
$ 199,229 $ 23,469
Apr 9, 11 AM $ 0.0133
-0.50%
$ 199,279 $ 23,450
Apr 9, 10 AM $ 0.0134
-0.03%
$ 200,288 $ 23,577
Apr 9, 9 AM $ 0.0133
+0.12%
$ 199,926 $ 23,585
Apr 9, 8 AM $ 0.0133
+0.14%
$ 199,567 $ 23,507
Apr 9, 7 AM $ 0.0133
+0.03%
$ 199,284 $ 23,462
Apr 9, 6 AM $ 0.0133
-0.12%
$ 199,025 $ 23,453
Apr 9, 5 AM $ 0.0133
+0.18%
$ 199,340 $ 23,457
Apr 9, 4 AM $ 0.0133
-0.21%
$ 199,006 $ 23,425
Apr 9, 3 AM $ 0.0133
-0.06%
$ 199,307 $ 23,476
Apr 9, 2 AM $ 0.0133
+0.30%
$ 199,526 $ 23,477
Apr 9, 1 AM $ 0.0133
-0.29%
$ 198,888 $ 23,418
Apr 9, 12 AM $ 0.0133
-0.39%
$ 199,286 $ 23,483
Apr 8, 11 PM $ 0.0133
-0.11%
$ 200,046 $ 23,553
Apr 8, 10 PM $ 0.0134
-0.80%
$ 200,663 $ 23,576
Apr 8, 9 PM $ 0.0135
+0.29%
$ 202,445 $ 23,813
Apr 8, 8 PM $ 0.0135
+0.07%
$ 201,794 $ 23,763
Apr 8, 7 PM $ 0.0134
+0.21%
$ 201,684 $ 23,739
Apr 8, 6 PM $ 0.0134
-1.13%
$ 201,557 $ 23,693
Apr 8, 5 PM $ 0.0136
+0.47%
$ 203,931 $ 23,998