Cat Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.126
+13.03%
$ 1.38 million $ 39,115
May 4, 2024 $ 0.125
-1.41%
$ 1.38 million $ 35,900
May 3, 2024 $ 0.126
-1.41%
$ 1.39 million $ 40,743
May 2, 2024 $ 0.129
+1.24%
$ 1.42 million $ 35,903
May 1, 2024 $ 0.128
+9.97%
$ 1.4 million $ 37,234
Apr 30, 2024 $ 0.116
-14.07%
$ 1.28 million $ 38,241
Apr 29, 2024 $ 0.135
-0.76%
$ 1.49 million $ 52,704
Apr 28, 2024 $ 0.137
+12.84%
$ 1.5 million $ 38,733
Apr 27, 2024 $ 0.121
+10.01%
$ 1.33 million $ 43,398
Apr 26, 2024 $ 0.11
-12.26%
$ 1.21 million $ 44,244
Apr 25, 2024 $ 0.131
-5.32%
$ 1.44 million $ 46,016
Apr 24, 2024 $ 0.138
+11.44%
$ 1.52 million $ 181,371
Apr 23, 2024 $ 0.124
+6.47%
$ 1.37 million $ 45,923
Apr 22, 2024 $ 0.121
+0.28%
$ 1.33 million $ 59,157
Apr 21, 2024 $ 0.121
+8.49%
$ 1.33 million $ 38,510
Apr 20, 2024 $ 0.111
+6.31%
$ 1.22 million $ 51,553
Apr 19, 2024 $ 0.105
+7.26%
$ 1.15 million $ 70,557
Apr 18, 2024 $ 0.0972
-1.57%
$ 1.07 million $ 36,084
Apr 17, 2024 $ 0.0987
-14.71%
$ 1.09 million $ 35,496
Apr 16, 2024 $ 0.116
+4.01%
$ 1.27 million $ 32,662
Apr 15, 2024 $ 0.111
-2.25%
$ 1.22 million $ 41,475
Apr 14, 2024 $ 0.114
+6.68%
$ 1.25 million $ 39,684
Apr 13, 2024 $ 0.107
-9.78%
$ 1.18 million $ 48,380
Apr 12, 2024 $ 0.119
-9.71%
$ 1.31 million $ 54,133
Apr 11, 2024 $ 0.132
-8.28%
$ 1.45 million $ 10,454
Apr 10, 2024 $ 0.143
-0.53%
$ 1.58 million $ 45,712
Apr 9, 2024 $ 0.144
-1.20%
$ 1.59 million $ 51,715
Apr 8, 2024 $ 0.149
+7.46%
$ 1.64 million $ 83,541
Apr 7, 2024 $ 0.139
-10.32%
$ 1.53 million $ 40,568
Apr 6, 2024 $ 0.155
-5.59%
$ 1.71 million $ 92,083
Apr 5, 2024 $ 0.164
+11.94%
$ 1.81 million $ 54,705
Apr 4, 2024 $ 0.147
-3.54%
$ 1.62 million $ 78,851
Apr 3, 2024 $ 0.155
+5.24%
$ 1.7 million $ 45,143
Apr 2, 2024 $ 0.147
-17.17%
$ 1.62 million $ 48,123
Apr 1, 2024 $ 0.177
+3.18%
$ 1.95 million $ 53,214
Mar 31, 2024 $ 0.172
+4.61%
$ 1.89 million $ 46,820
Mar 30, 2024 $ 0.164
-3.91%
$ 1.8 million $ 43,503
Mar 29, 2024 $ 0.171
-9.40%
$ 1.88 million $ 64,415
Mar 28, 2024 $ 0.189
-12.35%
$ 2.07 million $ 43,509
Mar 27, 2024 $ 0.215
+11.70%
$ 2.36 million $ 125,750
Mar 26, 2024 $ 0.184
+14.48%
$ 2.02 million $ 75,110
Mar 25, 2024 $ 0.16
+7.81%
$ 1.76 million $ 58,048
Mar 24, 2024 $ 0.149
-3.75%
$ 1.64 million $ 106,273
Mar 23, 2024 $ 0.155
-1.13%
$ 1.7 million $ 37,591
Mar 22, 2024 $ 0.157
+6.48%
$ 1.72 million $ 57,268
Mar 21, 2024 $ 0.147
-1.96%
$ 1.62 million $ 41,863
Mar 20, 2024 $ 0.15
+9.47%
$ 1.65 million $ 56,218
Mar 19, 2024 $ 0.137
-10.72%
$ 1.51 million $ 34,224
Mar 18, 2024 $ 0.153
+0.08%
$ 1.69 million $ 41,317
Mar 17, 2024 $ 0.153
-7.60%
$ 1.68 million $ 54,374