Cat Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0143
-0.05%
$ 213,864 $ 25,171
May 11, 10 PM $ 0.0143
+0.07%
$ 214,044 $ 25,189
May 11, 9 PM $ 0.0143
+0.10%
$ 213,832 $ 25,180
May 11, 8 PM $ 0.0142
-0.02%
$ 213,712 $ 25,148
May 11, 7 PM $ 0.0143
+0.11%
$ 213,825 $ 25,163
May 11, 6 PM $ 0.0143
+0.12%
$ 213,857 $ 25,144
May 11, 5 PM $ 0.0142
+0.48%
$ 213,717 $ 25,146
May 11, 4 PM $ 0.0142
-0.05%
$ 213,052 $ 25,074
May 11, 3 PM $ 0.0142
+0.61%
$ 212,949 $ 25,094
May 11, 2 PM $ 0.0141
-0.30%
$ 211,497 $ 24,916
May 11, 1 PM $ 0.0142
-0.29%
$ 212,291 $ 24,972
May 11, 12 PM $ 0.0142
-0.18%
$ 212,945 $ 25,065
May 11, 11 AM $ 0.0142
+0.11%
$ 213,247 $ 25,113
May 11, 10 AM $ 0.0142
-0.11%
$ 213,169 $ 25,077
May 11, 9 AM $ 0.0142
+0.23%
$ 213,465 $ 25,122
May 11, 8 AM $ 0.0142
+0.14%
$ 213,165 $ 25,072
May 11, 7 AM $ 0.0142
-0.12%
$ 212,925 $ 25,059
May 11, 6 AM $ 0.0142
-0.14%
$ 213,051 $ 25,095
May 11, 5 AM $ 0.0142
+0.05%
$ 213,370 $ 25,116
May 11, 4 AM $ 0.0142
+0.13%
$ 213,136 $ 25,106
May 11, 3 AM $ 0.0142
-0.69%
$ 212,829 $ 25,058
May 11, 2 AM $ 0.0143
-0.59%
$ 214,231 $ 25,229
May 11, 1 AM $ 0.0144
+0.45%
$ 215,604 $ 25,363
May 11, 12 AM $ 0.0143
-0.81%
$ 214,790 $ 25,268
May 10, 11 PM $ 0.0145
+0.00%
$ 216,885 $ 25,493
May 10, 10 PM $ 0.0144
+1.73%
$ 216,712 $ 25,532
May 10, 9 PM $ 0.0142
+0.27%
$ 213,187 $ 25,077
May 10, 8 PM $ 0.0141
-1.76%
$ 212,126 $ 25,028
May 10, 7 PM $ 0.0144
+0.09%
$ 215,698 $ 25,419
May 10, 6 PM $ 0.0144
-0.20%
$ 215,475 $ 25,369
May 10, 5 PM $ 0.0144
+0.54%
$ 215,786 $ 25,418
May 10, 4 PM $ 0.0143
+0.09%
$ 214,652 $ 25,266
May 10, 3 PM $ 0.0143
+0.66%
$ 214,397 $ 25,246
May 10, 2 PM $ 0.0142
+0.06%
$ 212,930 $ 25,073
May 10, 1 PM $ 0.0142
+0.28%
$ 212,881 $ 25,052
May 10, 12 PM $ 0.0142
+0.10%
$ 212,350 $ 24,991
May 10, 11 AM $ 0.0141
-0.16%
$ 212,110 $ 24,974
May 10, 10 AM $ 0.0142
-0.13%
$ 212,367 $ 25,010
May 10, 9 AM $ 0.0142
-0.09%
$ 212,677 $ 25,033
May 10, 8 AM $ 0.0142
+0.09%
$ 212,881 $ 25,060
May 10, 7 AM $ 0.0142
-0.03%
$ 212,759 $ 25,038
May 10, 6 AM $ 0.0142
+0.10%
$ 212,853 $ 25,053
May 10, 5 AM $ 0.0142
-0.06%
$ 212,659 $ 25,031
May 10, 4 AM $ 0.0142
+0.03%
$ 212,766 $ 25,050
May 10, 3 AM $ 0.0142
+0.04%
$ 212,733 $ 25,040
May 10, 2 AM $ 0.0142
+0.15%
$ 212,635 $ 25,032
May 10, 1 AM $ 0.0142
+0.01%
$ 212,319 $ 24,995
May 10, 12 AM $ 0.0142
-0.06%
$ 212,429 $ 24,993
May 9, 11 PM $ 0.0142
-0.12%
$ 212,642 $ 25,031
May 9, 10 PM $ 0.0142
+0.01%
$ 212,999 $ 25,063