Cat Token Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0909
+2.97%
$ 999,662 $ 29,486
Feb 10, 2024 $ 0.0884
+10.65%
$ 972,638 $ 30,136
Feb 9, 2024 $ 0.0802
+4.32%
$ 882,152 $ 30,193
Feb 8, 2024 $ 0.0769
-4.55%
$ 845,618 $ 31,803
Feb 7, 2024 $ 0.0875
+4.43%
$ 962,596 $ 28,548
Feb 6, 2024 $ 0.0835
+10.55%
$ 918,335 $ 27,264
Feb 5, 2024 $ 0.0753
-1.83%
$ 828,645 $ 26,118
Feb 4, 2024 $ 0.0771
-5.15%
$ 847,596 $ 25,809
Feb 3, 2024 $ 0.0812
-0.01%
$ 893,422 $ 26,521
Feb 2, 2024 $ 0.0814
+5.22%
$ 895,663 $ 25,763
Feb 1, 2024 $ 0.0773
+3.97%
$ 850,369 $ 28,403
Jan 31, 2024 $ 0.0745
-0.91%
$ 819,133 $ 26,517
Jan 30, 2024 $ 0.0752
-9.45%
$ 826,693 $ 27,667
Jan 29, 2024 $ 0.0828
+5.57%
$ 910,532 $ 26,009
Jan 28, 2024 $ 0.0784
+3.97%
$ 862,804 $ 25,265
Jan 27, 2024 $ 0.0752
+1.39%
$ 827,586 $ 30,110
Jan 26, 2024 $ 0.0742
+0.63%
$ 816,168 $ 26,978
Jan 25, 2024 $ 0.0741
-2.51%
$ 814,772 $ 25,156
Jan 24, 2024 $ 0.0763
-7.05%
$ 838,950 $ 26,083
Jan 23, 2024 $ 0.0821
-5.83%
$ 902,924 $ 27,725
Jan 22, 2024 $ 0.0872
+2.60%
$ 958,766 $ 29,620
Jan 21, 2024 $ 0.085
+4.01%
$ 934,522 $ 34,848
Jan 20, 2024 $ 0.0816
-1.61%
$ 897,681 $ 27,903
Jan 19, 2024 $ 0.0832
-9.77%
$ 914,710 $ 30,007
Jan 18, 2024 $ 0.0922
-2.78%
$ 1.01 million $ 30,568
Jan 17, 2024 $ 0.0947
+2.33%
$ 1.04 million $ 30,076
Jan 16, 2024 $ 0.0951
-0.67%
$ 1.05 million $ 30,150
Jan 15, 2024 $ 0.0959
-2.43%
$ 1.05 million $ 28,592
Jan 14, 2024 $ 0.0983
+9.65%
$ 1.08 million $ 37,917
Jan 13, 2024 $ 0.0893
-9.53%
$ 982,111 $ 26,928
Jan 12, 2024 $ 0.0991
-0.93%
$ 1.09 million $ 29,695
Jan 11, 2024 $ 0.0999
+3.74%
$ 1.1 million $ 32,313
Jan 10, 2024 $ 0.0968
+10.06%
$ 1.06 million $ 29,539
Jan 9, 2024 $ 0.0878
-0.92%
$ 965,749 $ 25,984
Jan 8, 2024 $ 0.0886
+2.30%
$ 974,615 $ 26,060
Jan 7, 2024 $ 0.0866
-4.03%
$ 952,690 $ 30,235
Jan 6, 2024 $ 0.0902
-3.41%
$ 992,642 $ 32,260
Jan 5, 2024 $ 0.0933
-0.25%
$ 1.03 million $ 25,586
Jan 4, 2024 $ 0.0937
+0.15%
$ 1.03 million $ 26,758
Jan 3, 2024 $ 0.0936
-11.00%
$ 1.03 million $ 25,935
Jan 2, 2024 $ 0.105
+1.91%
$ 1.16 million $ 26,610
Jan 1, 2024 $ 0.103
-3.39%
$ 1.13 million $ 26,238
Dec 31, 2023 $ 0.107
+3.15%
$ 1.17 million $ 30,512
Dec 30, 2023 $ 0.103
+27.62%
$ 1.14 million $ 33,692
Dec 29, 2023 $ 0.0811
-8.45%
$ 891,910 $ 26,872
Dec 28, 2023 $ 0.0886
+1.36%
$ 974,243 $ 35,937
Dec 27, 2023 $ 0.0873
+6.68%
$ 960,604 $ 26,294
Dec 26, 2023 $ 0.0819
-6.45%
$ 900,478 $ 29,736
Dec 25, 2023 $ 0.0875
-2.56%
$ 962,543 $ 31,548
Dec 24, 2023 $ 0.0898
-3.23%
$ 987,897 $ 28,416