Cat Token Historical Data

CAT Page 17
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0142
+0.02%
$ 212,914 $ 25,073
May 9, 8 PM $ 0.0142
-0.10%
$ 212,849 $ 25,060
May 9, 7 PM $ 0.0142
+0.03%
$ 212,929 $ 25,083
May 9, 6 PM $ 0.0142
+0.07%
$ 212,941 $ 25,060
May 9, 5 PM $ 0.0142
+0.35%
$ 212,747 $ 25,049
May 9, 4 PM $ 0.0141
+0.14%
$ 211,966 $ 24,957
May 9, 3 PM $ 0.0141
+0.38%
$ 211,670 $ 24,918
May 9, 2 PM $ 0.0141
-0.23%
$ 210,909 $ 24,824
May 9, 1 PM $ 0.0141
-0.16%
$ 211,315 $ 24,886
May 9, 12 PM $ 0.0141
+0.09%
$ 211,661 $ 24,916
May 9, 11 AM $ 0.0141
+0.06%
$ 211,422 $ 24,894
May 9, 10 AM $ 0.0141
-0.01%
$ 211,318 $ 24,873
May 9, 9 AM $ 0.0141
-0.17%
$ 211,340 $ 24,878
May 9, 8 AM $ 0.0141
+0.09%
$ 211,691 $ 24,922
May 9, 7 AM $ 0.0141
+0.06%
$ 211,514 $ 24,898
May 9, 6 AM $ 0.0141
-0.07%
$ 211,400 $ 24,885
May 9, 5 AM $ 0.0141
+0.13%
$ 211,528 $ 24,903
May 9, 4 AM $ 0.0141
-0.07%
$ 211,430 $ 24,870
May 9, 3 AM $ 0.0141
-0.13%
$ 211,459 $ 24,906
May 9, 2 AM $ 0.0141
+0.07%
$ 211,742 $ 24,927
May 9, 1 AM $ 0.0141
+0.36%
$ 211,717 $ 24,909
May 9, 12 AM $ 0.0141
+0.16%
$ 211,127 $ 24,834
May 8, 11 PM $ 0.014
-0.20%
$ 210,724 $ 24,814
May 8, 10 PM $ 0.0141
-0.07%
$ 211,223 $ 24,857
May 8, 9 PM $ 0.0141
+0.30%
$ 211,369 $ 24,883
May 8, 8 PM $ 0.0141
-0.30%
$ 210,870 $ 24,808
May 8, 7 PM $ 0.0141
-0.14%
$ 211,475 $ 24,898
May 8, 6 PM $ 0.0141
+0.48%
$ 211,897 $ 24,931
May 8, 5 PM $ 0.0141
+1.00%
$ 211,318 $ 24,827
May 8, 4 PM $ 0.014
-0.03%
$ 209,330 $ 24,632
May 8, 3 PM $ 0.0139
+0.17%
$ 209,144 $ 24,651
May 8, 2 PM $ 0.0139
+0.48%
$ 208,880 $ 24,581
May 8, 1 PM $ 0.0139
-0.45%
$ 207,933 $ 24,472
May 8, 12 PM $ 0.0139
-0.38%
$ 208,897 $ 24,590
May 8, 11 AM $ 0.014
+0.23%
$ 209,576 $ 24,685
May 8, 10 AM $ 0.0139
+0.27%
$ 209,194 $ 24,615
May 8, 9 AM $ 0.0139
-0.09%
$ 208,572 $ 24,560
May 8, 8 AM $ 0.0139
+0.22%
$ 208,864 $ 24,575
May 8, 7 AM $ 0.0139
+0.30%
$ 208,428 $ 24,535
May 8, 6 AM $ 0.0139
-0.15%
$ 207,846 $ 24,463
May 8, 5 AM $ 0.0139
-0.06%
$ 208,336 $ 24,505
May 8, 4 AM $ 0.0139
+0.03%
$ 208,407 $ 24,541
May 8, 3 AM $ 0.0139
+0.08%
$ 208,370 $ 24,526
May 8, 2 AM $ 0.0139
-0.17%
$ 208,369 $ 24,510
May 8, 1 AM $ 0.0139
-0.03%
$ 208,692 $ 24,571
May 8, 12 AM $ 0.0139
-0.24%
$ 208,838 $ 24,574
May 7, 11 PM $ 0.014
+0.23%
$ 209,433 $ 24,644
May 7, 10 PM $ 0.0139
-0.17%
$ 208,920 $ 24,599
May 7, 9 PM $ 0.014
+0.08%
$ 209,313 $ 24,636
May 7, 8 PM $ 0.0139
-0.15%
$ 209,194 $ 24,621