Cat Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0125
-0.06%
$ 187,448 $ 22,068
Apr 4, 1 PM $ 0.0125
+0.10%
$ 187,496 $ 22,081
Apr 4, 12 PM $ 0.0125
-0.11%
$ 187,281 $ 22,051
Apr 4, 11 AM $ 0.0125
-0.11%
$ 187,478 $ 22,070
Apr 4, 10 AM $ 0.0125
+0.16%
$ 187,648 $ 22,095
Apr 4, 9 AM $ 0.0125
-0.04%
$ 187,318 $ 22,055
Apr 4, 8 AM $ 0.0125
-0.10%
$ 187,427 $ 22,060
Apr 4, 7 AM $ 0.0125
-0.18%
$ 187,537 $ 22,085
Apr 4, 6 AM $ 0.0125
+0.07%
$ 187,780 $ 22,117
Apr 4, 5 AM $ 0.0125
+0.14%
$ 187,641 $ 22,090
Apr 4, 4 AM $ 0.0125
+0.02%
$ 187,391 $ 22,058
Apr 4, 3 AM $ 0.0125
+0.07%
$ 187,361 $ 22,056
Apr 4, 2 AM $ 0.0125
-0.10%
$ 187,248 $ 22,042
Apr 4, 1 AM $ 0.0125
-0.06%
$ 187,425 $ 22,066
Apr 4, 12 AM $ 0.0125
-0.04%
$ 187,565 $ 22,077
Apr 3, 11 PM $ 0.0125
+0.05%
$ 187,600 $ 22,089
Apr 3, 10 PM $ 0.0125
-0.29%
$ 187,536 $ 22,073
Apr 3, 9 PM $ 0.0125
+0.24%
$ 188,054 $ 22,140
Apr 3, 8 PM $ 0.0125
+0.03%
$ 187,620 $ 22,086
Apr 3, 7 PM $ 0.0125
+0.16%
$ 187,547 $ 22,081
Apr 3, 6 PM $ 0.0125
+0.01%
$ 187,274 $ 22,044
Apr 3, 5 PM $ 0.0125
-0.33%
$ 187,188 $ 22,045
Apr 3, 4 PM $ 0.0125
+0.12%
$ 187,688 $ 22,110
Apr 3, 3 PM $ 0.0125
-0.18%
$ 187,430 $ 22,068
Apr 3, 2 PM $ 0.0125
+0.33%
$ 187,667 $ 22,104
Apr 3, 1 PM $ 0.0125
-0.22%
$ 186,859 $ 22,019
Apr 3, 12 PM $ 0.0125
-0.63%
$ 187,271 $ 22,051
Apr 3, 11 AM $ 0.0126
+0.14%
$ 188,440 $ 22,185
Apr 3, 10 AM $ 0.0125
-0.09%
$ 188,104 $ 22,152
Apr 3, 9 AM $ 0.0126
+0.02%
$ 188,267 $ 22,164
Apr 3, 8 AM $ 0.0126
-0.23%
$ 188,290 $ 22,160
Apr 3, 7 AM $ 0.0126
+0.16%
$ 188,782 $ 22,216
Apr 3, 6 AM $ 0.0126
+0.30%
$ 188,463 $ 22,188
Apr 3, 5 AM $ 0.0125
+0.17%
$ 188,039 $ 22,119
Apr 3, 4 AM $ 0.0125
+0.05%
$ 187,708 $ 22,098
Apr 3, 3 AM $ 0.0125
+0.11%
$ 187,599 $ 22,086
Apr 3, 2 AM $ 0.0125
-0.08%
$ 187,108 $ 22,061
Apr 3, 1 AM $ 0.0125
-0.15%
$ 187,155 $ 22,045
Apr 3, 12 AM $ 0.0125
-0.23%
$ 187,476 $ 22,065
Apr 2, 11 PM $ 0.0125
-0.22%
$ 187,851 $ 22,120
Apr 2, 10 PM $ 0.0125
-0.09%
$ 188,210 $ 22,164
Apr 2, 9 PM $ 0.0125
-0.42%
$ 188,193 $ 22,176
Apr 2, 8 PM $ 0.0126
+0.17%
$ 188,969 $ 22,248
Apr 2, 7 PM $ 0.0126
+0.16%
$ 188,365 $ 22,207
Apr 2, 6 PM $ 0.0125
+0.43%
$ 187,948 $ 22,139
Apr 2, 5 PM $ 0.0125
-0.84%
$ 187,135 $ 22,030
Apr 2, 4 PM $ 0.0126
+0.36%
$ 188,775 $ 22,218
Apr 2, 3 PM $ 0.0125
-0.34%
$ 188,011 $ 22,144
Apr 2, 2 PM $ 0.0125
+1.36%
$ 188,222 $ 22,209
Apr 2, 1 PM $ 0.0124
+0.09%
$ 185,356 $ 21,861