Cat Token Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.108
+8.99%
$ 1.19 million $ 39,442
Dec 6, 2023 $ 0.0991
-8.94%
$ 1.09 million $ 35,372
Dec 5, 2023 $ 0.109
+9.28%
$ 1.2 million $ 32,377
Dec 4, 2023 $ 0.0994
-2.22%
$ 1.09 million $ 26,702
Dec 3, 2023 $ 0.102
+2.40%
$ 1.12 million $ 44,632
Dec 2, 2023 $ 0.0993
+4.48%
$ 1.09 million $ 28,405
Dec 1, 2023 $ 0.095
+1.82%
$ 1.04 million $ 25,972
Nov 30, 2023 $ 0.0931
+4.09%
$ 1.02 million $ 24,748
Nov 29, 2023 $ 0.0897
+7.15%
$ 986,203 $ 24,711
Nov 28, 2023 $ 0.0837
+1.23%
$ 920,981 $ 24,927
Nov 27, 2023 $ 0.0828
-0.13%
$ 910,986 $ 22,883
Nov 26, 2023 $ 0.083
-1.91%
$ 913,130 $ 24,765
Nov 25, 2023 $ 0.0844
-6.11%
$ 928,697 $ 30,779
Nov 24, 2023 $ 0.0899
+9.26%
$ 989,157 $ 32,850
Nov 23, 2023 $ 0.0823
+0.17%
$ 905,342 $ 29,291
Nov 22, 2023 $ 0.0819
+10.34%
$ 900,693 $ 23,704
Nov 21, 2023 $ 0.0742
-2.34%
$ 816,692 $ 29,531
Nov 20, 2023 $ 0.0758
+2.64%
$ 833,330 $ 25,691
Nov 19, 2023 $ 0.0736
+5.49%
$ 809,099 $ 24,338
Nov 18, 2023 $ 0.0697
-5.34%
$ 766,701 $ 23,186
Nov 17, 2023 $ 0.0732
-3.47%
$ 805,355 $ 22,937
Nov 16, 2023 $ 0.0764
-1.84%
$ 840,447 $ 22,787
Nov 15, 2023 $ 0.078
+8.51%
$ 857,943 $ 22,999
Nov 14, 2023 $ 0.0719
-2.84%
$ 790,637 $ 22,464
Nov 13, 2023 $ 0.074
-1.55%
$ 814,300 $ 24,111
Nov 12, 2023 $ 0.0754
+1.31%
$ 829,612 $ 23,857
Nov 11, 2023 $ 0.0744
-6.95%
$ 818,878 $ 25,138
Nov 10, 2023 $ 0.0797
+2.17%
$ 877,146 $ 20,064
Nov 9, 2023 $ 0.078
+14.52%
$ 858,399 $ 18,788
Nov 8, 2023 $ 0.0684
+0.18%
$ 752,565 $ 22,533
Nov 7, 2023 $ 0.0681
-0.06%
$ 748,855 $ 22,814
Nov 6, 2023 $ 0.0682
-1.33%
$ 749,998 $ 23,725
Nov 5, 2023 $ 0.0692
-0.85%
$ 761,309 $ 22,172
Nov 4, 2023 $ 0.07
+2.61%
$ 770,285 $ 22,054
Nov 3, 2023 $ 0.0681
+5.29%
$ 748,876 $ 22,184
Nov 2, 2023 $ 0.0646
-6.10%
$ 710,517 $ 22,685
Nov 1, 2023 $ 0.0688
-2.57%
$ 757,224 $ 21,708
Oct 31, 2023 $ 0.0708
-1.86%
$ 778,639 $ 20,014
Oct 30, 2023 $ 0.0719
-1.85%
$ 790,569 $ 21,119
Oct 29, 2023 $ 0.0732
+5.64%
$ 805,489 $ 20,900
Oct 28, 2023 $ 0.0693
-2.51%
$ 762,419 $ 18,300
Oct 27, 2023 $ 0.0713
-3.11%
$ 784,374 $ 15,788
Oct 26, 2023 $ 0.0736
+5.64%
$ 809,586 $ 31,008
Oct 25, 2023 $ 0.0697
+16.02%
$ 766,348 $ 29,774
Oct 24, 2023 $ 0.06
-4.47%
$ 660,349 $ 20,229
Oct 23, 2023 $ 0.0628
+5.04%
$ 691,252 $ 20,442
Oct 22, 2023 $ 0.0598
+3.44%
$ 657,859 $ 24,376
Oct 21, 2023 $ 0.0578
+2.71%
$ 635,926 $ 28,773
Oct 20, 2023 $ 0.0566
+8.97%
$ 623,083 $ 17,462
Oct 19, 2023 $ 0.0519
-10.56%
$ 571,112 $ 17,766