Cat Token Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.07
+2.61%
$ 770,285 $ 22,054
Nov 3, 2023 $ 0.0681
+5.29%
$ 748,876 $ 22,184
Nov 2, 2023 $ 0.0646
-6.10%
$ 710,517 $ 22,685
Nov 1, 2023 $ 0.0688
-2.57%
$ 757,224 $ 21,708
Oct 31, 2023 $ 0.0708
-1.86%
$ 778,639 $ 20,014
Oct 30, 2023 $ 0.0719
-1.85%
$ 790,569 $ 21,119
Oct 29, 2023 $ 0.0732
+5.64%
$ 805,489 $ 20,900
Oct 28, 2023 $ 0.0693
-2.51%
$ 762,419 $ 18,300
Oct 27, 2023 $ 0.0713
-3.11%
$ 784,374 $ 15,788
Oct 26, 2023 $ 0.0736
+5.64%
$ 809,586 $ 31,008
Oct 25, 2023 $ 0.0697
+16.02%
$ 766,348 $ 29,774
Oct 24, 2023 $ 0.06
-4.47%
$ 660,349 $ 20,229
Oct 23, 2023 $ 0.0628
+5.04%
$ 691,252 $ 20,442
Oct 22, 2023 $ 0.0598
+3.44%
$ 657,859 $ 24,376
Oct 21, 2023 $ 0.0578
+2.71%
$ 635,926 $ 28,773
Oct 20, 2023 $ 0.0566
+8.97%
$ 623,083 $ 17,462
Oct 19, 2023 $ 0.0519
-10.56%
$ 571,112 $ 17,766
Oct 18, 2023 $ 0.0582
+6.83%
$ 640,421 $ 19,005
Oct 17, 2023 $ 0.0548
-5.02%
$ 602,406 $ 17,232
Oct 16, 2023 $ 0.0577
+1.35%
$ 634,418 $ 19,831
Oct 15, 2023 $ 0.0569
+0.37%
$ 625,980 $ 22,159
Oct 14, 2023 $ 0.0568
-5.82%
$ 624,745 $ 19,131
Oct 13, 2023 $ 0.0601
+5.65%
$ 661,573 $ 18,192
Oct 12, 2023 $ 0.0571
+2.23%
$ 627,766 $ 17,088
Oct 11, 2023 $ 0.0555
-5.72%
$ 610,778 $ 17,281
Oct 10, 2023 $ 0.0591
-1.59%
$ 649,601 $ 18,842
Oct 9, 2023 $ 0.0599
-1.55%
$ 659,222 $ 18,011
Oct 8, 2023 $ 0.061
-4.08%
$ 671,380 $ 20,326
Oct 7, 2023 $ 0.0638
-2.91%
$ 701,435 $ 18,277
Oct 6, 2023 $ 0.0579
-9.39%
$ 637,303 $ 20,034
Oct 5, 2023 $ 0.0639
-6.17%
$ 703,321 $ 18,296
Oct 4, 2023 $ 0.0691
+12.94%
$ 759,934 $ 19,834
Oct 3, 2023 $ 0.0609
-1.90%
$ 669,437 $ 18,353
Oct 2, 2023 $ 0.062
-4.38%
$ 682,469 $ 19,947
Oct 1, 2023 $ 0.065
+8.83%
$ 715,363 $ 19,393
Sep 30, 2023 $ 0.0597
-6.56%
$ 656,608 $ 19,568
Sep 29, 2023 $ 0.0641
+11.09%
$ 705,404 $ 18,574
Sep 28, 2023 $ 0.0636
+0.32%
$ 699,347 $ 20,024
Sep 27, 2023 $ 0.0627
-0.58%
$ 689,278 $ 17,948
Sep 26, 2023 $ 0.0567
-8.99%
$ 623,907 $ 18,462
Sep 25, 2023 $ 0.0623
-9.42%
$ 685,550 $ 24,866
Sep 24, 2023 $ 0.0686
+8.92%
$ 754,823 $ 31,008
Sep 23, 2023 $ 0.063
-3.85%
$ 692,848 $ 11,992
Sep 22, 2023 $ 0.0657
+8.13%
$ 722,624 $ 35,468
Sep 21, 2023 $ 0.0608
+0.57%
$ 668,422 $ 35,545
Sep 20, 2023 $ 0.0604
+26.25%
$ 664,827 $ 8,981
Sep 19, 2023 $ 0.0479
+16.18%
$ 526,615 $ 4,349
Sep 18, 2023 $ 0.0446
+8.17%
$ 491,127 $ 19,883
Sep 17, 2023 $ 0.0415
-0.58%
$ 456,043 $ 19,159
Sep 16, 2023 $ 0.0415
-1.11%
$ 456,357 $ 19,839