Cat Token Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0124
+0.09%
$ 185,356 $ 21,861
Apr 2, 12 PM $ 0.0124
-0.26%
$ 185,283 $ 21,802
Apr 2, 11 AM $ 0.0124
-0.28%
$ 185,770 $ 21,870
Apr 2, 10 AM $ 0.0124
-0.24%
$ 186,219 $ 21,922
Apr 2, 9 AM $ 0.0124
-0.17%
$ 186,675 $ 21,975
Apr 2, 8 AM $ 0.0125
-0.42%
$ 187,013 $ 22,012
Apr 2, 7 AM $ 0.0125
+0.29%
$ 187,797 $ 22,109
Apr 2, 6 AM $ 0.0125
-0.02%
$ 187,126 $ 22,045
Apr 2, 5 AM $ 0.0125
+0.15%
$ 187,044 $ 22,033
Apr 2, 4 AM $ 0.0125
-0.58%
$ 186,762 $ 21,986
Apr 2, 3 AM $ 0.0125
-0.88%
$ 187,812 $ 22,114
Apr 2, 2 AM $ 0.0126
-1.19%
$ 189,344 $ 22,305
Apr 2, 1 AM $ 0.0128
-2.83%
$ 191,446 $ 22,559
Apr 2, 12 AM $ 0.0131
+0.61%
$ 196,686 $ 23,194
Apr 1, 11 PM $ 0.013
+0.08%
$ 195,641 $ 23,013
Apr 1, 10 PM $ 0.013
-0.73%
$ 195,619 $ 23,014
Apr 1, 9 PM $ 0.0131
+0.56%
$ 197,062 $ 23,199
Apr 1, 8 PM $ 0.0131
+0.03%
$ 195,866 $ 23,068
Apr 1, 7 PM $ 0.0131
+0.72%
$ 195,806 $ 23,052
Apr 1, 6 PM $ 0.013
-0.33%
$ 194,610 $ 22,886
Apr 1, 5 PM $ 0.013
-0.36%
$ 195,333 $ 22,985
Apr 1, 4 PM $ 0.0131
+0.61%
$ 196,103 $ 23,078
Apr 1, 3 PM $ 0.013
+0.33%
$ 195,017 $ 22,969
Apr 1, 2 PM $ 0.013
+0.32%
$ 194,284 $ 22,882
Apr 1, 1 PM $ 0.0129
-0.57%
$ 193,462 $ 22,799
Apr 1, 12 PM $ 0.013
-0.20%
$ 194,714 $ 22,905
Apr 1, 11 AM $ 0.013
+0.14%
$ 195,072 $ 22,968
Apr 1, 10 AM $ 0.013
-0.14%
$ 194,931 $ 22,932
Apr 1, 9 AM $ 0.013
-0.12%
$ 195,121 $ 22,980
Apr 1, 8 AM $ 0.013
+0.34%
$ 195,383 $ 23,001
Apr 1, 7 AM $ 0.013
-0.78%
$ 194,952 $ 22,923
Apr 1, 6 AM $ 0.0131
+1.24%
$ 196,481 $ 23,130
Apr 1, 5 AM $ 0.0129
+0.65%
$ 194,152 $ 22,846
Apr 1, 4 AM $ 0.0129
+0.52%
$ 192,993 $ 22,708
Apr 1, 3 AM $ 0.0128
+0.54%
$ 192,002 $ 22,603
Apr 1, 2 AM $ 0.0127
-0.27%
$ 190,775 $ 22,458
Apr 1, 1 AM $ 0.0128
-0.77%
$ 191,400 $ 22,520
Apr 1, 12 AM $ 0.0128
+0.05%
$ 192,464 $ 22,717
Mar 31, 11 PM $ 0.0128
+0.41%
$ 192,249 $ 22,647
Mar 31, 10 PM $ 0.0128
-0.42%
$ 191,359 $ 22,539
Mar 31, 9 PM $ 0.0128
-0.15%
$ 192,170 $ 22,623
Mar 31, 8 PM $ 0.0128
+0.57%
$ 192,491 $ 22,657
Mar 31, 7 PM $ 0.0128
-0.05%
$ 191,565 $ 22,532
Mar 31, 6 PM $ 0.0128
+0.32%
$ 191,822 $ 22,562
Mar 31, 5 PM $ 0.0128
+0.22%
$ 191,373 $ 22,510
Mar 31, 4 PM $ 0.0127
+1.75%
$ 191,226 $ 22,479
Mar 31, 3 PM $ 0.0126
+0.87%
$ 188,417 $ 22,124
Mar 31, 2 PM $ 0.0125
-1.29%
$ 187,007 $ 21,991
Mar 31, 1 PM $ 0.0126
+1.27%
$ 189,394 $ 22,303
Mar 31, 12 PM $ 0.0125
+0.42%
$ 187,116 $ 22,016