Cat Token Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0142
-0.30%
$ 213,444 $ 25,116
May 7, 7 AM $ 0.0143
+0.33%
$ 214,161 $ 25,203
May 7, 6 AM $ 0.0142
+0.24%
$ 213,379 $ 25,129
May 7, 5 AM $ 0.0142
+0.17%
$ 212,955 $ 25,058
May 7, 4 AM $ 0.0142
+0.11%
$ 212,543 $ 25,028
May 7, 3 AM $ 0.0142
+0.09%
$ 212,377 $ 24,994
May 7, 2 AM $ 0.0141
-0.30%
$ 212,058 $ 24,978
May 7, 1 AM $ 0.0142
-0.08%
$ 212,981 $ 25,039
May 7, 12 AM $ 0.0142
-0.63%
$ 213,480 $ 25,094
May 6, 11 PM $ 0.0143
+0.03%
$ 214,630 $ 25,284
May 6, 10 PM $ 0.0143
-0.32%
$ 214,479 $ 25,260
May 6, 9 PM $ 0.0143
+0.28%
$ 215,156 $ 25,331
May 6, 8 PM $ 0.0143
-0.13%
$ 214,342 $ 25,258
May 6, 7 PM $ 0.0143
-0.01%
$ 214,433 $ 25,265
May 6, 6 PM $ 0.0143
-0.18%
$ 214,388 $ 25,245
May 6, 5 PM $ 0.0143
-0.36%
$ 214,764 $ 25,283
May 6, 4 PM $ 0.0144
+0.02%
$ 215,570 $ 25,375
May 6, 3 PM $ 0.0144
-0.05%
$ 215,561 $ 25,373
May 6, 2 PM $ 0.0144
-0.22%
$ 215,980 $ 25,390
May 6, 1 PM $ 0.0144
-1.57%
$ 216,382 $ 25,482
May 6, 12 PM $ 0.0147
-0.04%
$ 220,175 $ 25,879
May 6, 11 AM $ 0.0147
+0.00%
$ 220,387 $ 25,929
May 6, 10 AM $ 0.0147
+0.01%
$ 220,275 $ 25,945
May 6, 9 AM $ 0.0147
+0.68%
$ 220,075 $ 25,929
May 6, 8 AM $ 0.0145
+0.48%
$ 217,861 $ 25,719
May 6, 7 AM $ 0.0144
+0.07%
$ 216,657 $ 25,498
May 6, 6 AM $ 0.0144
+0.25%
$ 216,525 $ 25,486
May 6, 5 AM $ 0.0144
-0.17%
$ 215,857 $ 25,426
May 6, 4 AM $ 0.0144
-0.37%
$ 216,361 $ 25,454
May 6, 3 AM $ 0.0145
+0.30%
$ 217,078 $ 25,565
May 6, 2 AM $ 0.0144
-0.31%
$ 216,162 $ 25,479
May 6, 1 AM $ 0.0145
+0.37%
$ 216,854 $ 25,527
May 6, 12 AM $ 0.0144
-0.02%
$ 215,709 $ 25,435
May 5, 11 PM $ 0.0144
-0.30%
$ 215,730 $ 25,399
May 5, 10 PM $ 0.0144
-0.50%
$ 216,037 $ 25,473
May 5, 9 PM $ 0.0145
-0.29%
$ 217,063 $ 25,561
May 5, 8 PM $ 0.0145
+0.46%
$ 217,710 $ 25,628
May 5, 7 PM $ 0.0145
+0.04%
$ 216,819 $ 25,511
May 5, 6 PM $ 0.0145
+0.40%
$ 216,781 $ 25,513
May 5, 5 PM $ 0.0144
-0.13%
$ 215,899 $ 25,417
May 5, 4 PM $ 0.0144
-0.66%
$ 216,221 $ 25,450
May 5, 3 PM $ 0.0145
+0.19%
$ 217,825 $ 25,623
May 5, 2 PM $ 0.0145
-0.53%
$ 217,196 $ 25,593
May 5, 1 PM $ 0.0146
+0.20%
$ 218,704 $ 25,706
May 5, 12 PM $ 0.0145
+0.41%
$ 218,163 $ 25,694
May 5, 11 AM $ 0.0145
+0.09%
$ 217,285 $ 25,578
May 5, 10 AM $ 0.0145
+0.32%
$ 217,120 $ 25,557
May 5, 9 AM $ 0.0144
-0.26%
$ 216,405 $ 25,476
May 5, 8 AM $ 0.0145
-0.19%
$ 217,130 $ 25,560
May 5, 7 AM $ 0.0145
+0.21%
$ 217,647 $ 25,609