Cat Token Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00993
+0.34%
$ 148,916 $ 17,532
Jun 10, 2 AM $ 0.00989
-0.97%
$ 148,277 $ 17,471
Jun 10, 1 AM $ 0.00998
-0.23%
$ 149,663 $ 17,627
Jun 10, 12 AM $ 0.00997
-0.12%
$ 149,484 $ 17,660
Jun 9, 11 PM $ 0.00998
-0.08%
$ 149,719 $ 17,618
Jun 9, 10 PM $ 0.01
-0.39%
$ 150,005 $ 17,640
Jun 9, 9 PM $ 0.01
-0.58%
$ 150,710 $ 17,728
Jun 9, 8 PM $ 0.0101
+0.18%
$ 151,547 $ 17,846
Jun 9, 7 PM $ 0.0101
+0.07%
$ 151,052 $ 17,809
Jun 9, 6 PM $ 0.0101
+0.44%
$ 150,780 $ 17,769
Jun 9, 5 PM $ 0.01
+0.68%
$ 149,945 $ 17,673
Jun 9, 4 PM $ 0.00991
-0.63%
$ 148,626 $ 17,532
Jun 9, 3 PM $ 0.00999
-0.07%
$ 149,915 $ 17,608
Jun 9, 2 PM $ 0.00998
-1.98%
$ 149,646 $ 17,660
Jun 9, 1 PM $ 0.0102
+0.06%
$ 153,028 $ 17,973
Jun 9, 12 PM $ 0.0102
+0.14%
$ 152,959 $ 18,004
Jun 9, 11 AM $ 0.0102
-0.15%
$ 152,687 $ 17,982
Jun 9, 10 AM $ 0.0102
+0.10%
$ 152,759 $ 18,002
Jun 9, 9 AM $ 0.0102
-0.31%
$ 152,609 $ 17,965
Jun 9, 8 AM $ 0.0102
-0.22%
$ 153,124 $ 18,020
Jun 9, 7 AM $ 0.0102
-0.34%
$ 153,437 $ 18,066
Jun 9, 6 AM $ 0.0103
-0.21%
$ 154,000 $ 18,124
Jun 9, 5 AM $ 0.0103
+0.19%
$ 154,507 $ 18,167
Jun 9, 4 AM $ 0.0103
+1.38%
$ 154,455 $ 18,154
Jun 9, 3 AM $ 0.0101
+0.05%
$ 152,241 $ 17,936
Jun 9, 2 AM $ 0.0101
-0.37%
$ 151,885 $ 17,913
Jun 9, 1 AM $ 0.0102
+0.35%
$ 152,493 $ 17,946
Jun 9, 12 AM $ 0.0101
-1.56%
$ 151,986 $ 17,888
Jun 8, 11 PM $ 0.0103
-0.69%
$ 154,394 $ 18,176
Jun 8, 10 PM $ 0.0103
-0.47%
$ 155,209 $ 18,301
Jun 8, 9 PM $ 0.0104
+1.17%
$ 155,995 $ 18,359
Jun 8, 8 PM $ 0.0103
+0.09%
$ 154,094 $ 18,151
Jun 8, 7 PM $ 0.0103
+0.18%
$ 154,114 $ 18,123
Jun 8, 6 PM $ 0.0102
-0.40%
$ 153,669 $ 18,110
Jun 8, 5 PM $ 0.0103
-0.04%
$ 153,869 $ 18,120
Jun 8, 4 PM $ 0.0103
-0.25%
$ 154,271 $ 18,121
Jun 8, 3 PM $ 0.0103
+0.28%
$ 154,835 $ 18,207
Jun 8, 2 PM $ 0.0103
+0.23%
$ 154,120 $ 18,177
Jun 8, 1 PM $ 0.0103
-0.49%
$ 153,887 $ 18,101
Jun 8, 12 PM $ 0.0103
+0.64%
$ 154,415 $ 18,204
Jun 8, 11 AM $ 0.0103
+0.86%
$ 153,805 $ 18,106
Jun 8, 10 AM $ 0.0102
+0.12%
$ 152,691 $ 17,977
Jun 8, 9 AM $ 0.0102
+0.31%
$ 152,281 $ 17,953
Jun 8, 8 AM $ 0.0101
-0.71%
$ 151,727 $ 17,872
Jun 8, 7 AM $ 0.0102
+0.46%
$ 152,927 $ 17,990
Jun 8, 6 AM $ 0.0101
+0.85%
$ 152,191 $ 17,920
Jun 8, 5 AM $ 0.01
-0.68%
$ 150,710 $ 17,766
Jun 8, 4 AM $ 0.0101
-1.05%
$ 151,788 $ 17,863
Jun 8, 3 AM $ 0.0102
-0.25%
$ 153,383 $ 18,058
Jun 8, 2 AM $ 0.0102
-0.12%
$ 153,699 $ 18,102