Cat Token Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0141
+0.00%
$ 211,543 $ 24,910
5:58 AM $ 0.0141
+0.00%
$ 211,528 $ 24,903
5:53 AM $ 0.0141
+0.00%
$ 211,642 $ 24,902
5:48 AM $ 0.0141
+0.00%
$ 211,745 $ 24,915
5:43 AM $ 0.0141
+0.00%
$ 211,766 $ 24,927
5:38 AM $ 0.0141
+0.00%
$ 211,640 $ 24,930
5:33 AM $ 0.0141
+0.00%
$ 211,615 $ 24,915
5:28 AM $ 0.0141
+0.00%
$ 211,630 $ 24,912
5:23 AM $ 0.0141
+0.00%
$ 211,467 $ 24,914
5:18 AM $ 0.0141
+0.00%
$ 211,391 $ 24,894
5:13 AM $ 0.0141
+0.00%
$ 211,346 $ 24,885
5:08 AM $ 0.0141
+0.00%
$ 211,266 $ 24,880
5:03 AM $ 0.0141
+0.00%
$ 211,257 $ 24,871
4:58 AM $ 0.0141
+0.00%
$ 211,430 $ 24,870
4:53 AM $ 0.0141
+0.00%
$ 211,444 $ 24,890
4:48 AM $ 0.0141
+0.00%
$ 211,424 $ 24,892
4:43 AM $ 0.0141
+0.00%
$ 211,596 $ 24,889
4:38 AM $ 0.0141
+0.00%
$ 211,672 $ 24,910
4:33 AM $ 0.0141
+0.00%
$ 211,694 $ 24,918
4:28 AM $ 0.0141
+0.00%
$ 211,803 $ 24,921
4:23 AM $ 0.0141
+0.00%
$ 211,936 $ 24,934
4:18 AM $ 0.0141
+0.00%
$ 212,178 $ 24,950
4:13 AM $ 0.0141
+0.00%
$ 212,047 $ 24,978
4:08 AM $ 0.0141
+0.00%
$ 211,652 $ 24,963
4:03 AM $ 0.0141
+0.00%
$ 211,570 $ 24,916
3:58 AM $ 0.0141
+0.00%
$ 211,459 $ 24,906
3:53 AM $ 0.0141
+0.00%
$ 211,437 $ 24,893
3:48 AM $ 0.0141
+0.00%
$ 211,378 $ 24,891
3:43 AM $ 0.0141
+0.00%
$ 211,455 $ 24,884
3:38 AM $ 0.0141
+0.00%
$ 211,570 $ 24,893
3:33 AM $ 0.0141
+0.00%
$ 211,703 $ 24,906
3:28 AM $ 0.0141
+0.00%
$ 211,927 $ 24,922
3:23 AM $ 0.0141
+0.00%
$ 211,833 $ 24,949
3:18 AM $ 0.0141
+0.00%
$ 211,805 $ 24,937
3:14 AM $ 0.0141
+0.00%
$ 211,805 $ 24,934
3:08 AM $ 0.0141
+0.00%
$ 211,633 $ 24,923
3:03 AM $ 0.0141
+0.00%
$ 211,745 $ 24,914
2:58 AM $ 0.0141
+0.00%
$ 211,742 $ 24,927
2:53 AM $ 0.0141
+0.00%
$ 211,715 $ 24,927
2:48 AM $ 0.0141
+0.00%
$ 211,801 $ 24,924
2:43 AM $ 0.0141
+0.00%
$ 211,857 $ 24,934
2:38 AM $ 0.0141
+0.00%
$ 211,766 $ 24,940
2:33 AM $ 0.0141
+0.00%
$ 211,567 $ 24,930
2:28 AM $ 0.0141
+0.00%
$ 211,590 $ 24,906
2:23 AM $ 0.0141
+0.00%
$ 211,673 $ 24,909
2:18 AM $ 0.0141
+0.00%
$ 211,750 $ 24,919
2:13 AM $ 0.0141
+0.00%
$ 211,691 $ 24,928
2:08 AM $ 0.0141
+0.00%
$ 211,525 $ 24,921
2:03 AM $ 0.0141
+0.00%
$ 211,590 $ 24,901
1:58 AM $ 0.0141
+0.00%
$ 211,717 $ 24,909