Cat Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0582
+6.83%
$ 640,421 $ 19,005
Oct 17, 2023 $ 0.0548
-5.02%
$ 602,406 $ 17,232
Oct 16, 2023 $ 0.0577
+1.35%
$ 634,418 $ 19,831
Oct 15, 2023 $ 0.0569
+0.37%
$ 625,980 $ 22,159
Oct 14, 2023 $ 0.0568
-5.82%
$ 624,745 $ 19,131
Oct 13, 2023 $ 0.0601
+5.65%
$ 661,573 $ 18,192
Oct 12, 2023 $ 0.0571
+2.23%
$ 627,766 $ 17,088
Oct 11, 2023 $ 0.0555
-5.72%
$ 610,778 $ 17,281
Oct 10, 2023 $ 0.0591
-1.59%
$ 649,601 $ 18,842
Oct 9, 2023 $ 0.0599
-1.55%
$ 659,222 $ 18,011
Oct 8, 2023 $ 0.061
-4.08%
$ 671,380 $ 20,326
Oct 7, 2023 $ 0.0638
-2.91%
$ 701,435 $ 18,277
Oct 6, 2023 $ 0.0579
-9.39%
$ 637,303 $ 20,034
Oct 5, 2023 $ 0.0639
-6.17%
$ 703,321 $ 18,296
Oct 4, 2023 $ 0.0691
+12.94%
$ 759,934 $ 19,834
Oct 3, 2023 $ 0.0609
-1.90%
$ 669,437 $ 18,353
Oct 2, 2023 $ 0.062
-4.38%
$ 682,469 $ 19,947
Oct 1, 2023 $ 0.065
+8.83%
$ 715,363 $ 19,393
Sep 30, 2023 $ 0.0597
-6.56%
$ 656,608 $ 19,568
Sep 29, 2023 $ 0.0641
+11.09%
$ 705,404 $ 18,574
Sep 28, 2023 $ 0.0636
+0.32%
$ 699,347 $ 20,024
Sep 27, 2023 $ 0.0627
-0.58%
$ 689,278 $ 17,948
Sep 26, 2023 $ 0.0567
-8.99%
$ 623,907 $ 18,462
Sep 25, 2023 $ 0.0623
-9.42%
$ 685,550 $ 24,866
Sep 24, 2023 $ 0.0686
+8.92%
$ 754,823 $ 31,008
Sep 23, 2023 $ 0.063
-3.85%
$ 692,848 $ 11,992
Sep 22, 2023 $ 0.0657
+8.13%
$ 722,624 $ 35,468
Sep 21, 2023 $ 0.0608
+0.57%
$ 668,422 $ 35,545
Sep 20, 2023 $ 0.0604
+26.25%
$ 664,827 $ 8,981
Sep 19, 2023 $ 0.0479
+16.18%
$ 526,615 $ 4,349
Sep 18, 2023 $ 0.0446
+8.17%
$ 491,127 $ 19,883
Sep 17, 2023 $ 0.0415
-0.58%
$ 456,043 $ 19,159
Sep 16, 2023 $ 0.0415
-1.11%
$ 456,357 $ 19,839
Sep 15, 2023 $ 0.042
+1.29%
$ 461,623 $ 19,792
Sep 14, 2023 $ 0.042
+1.34%
$ 462,099 $ 2,100
Sep 13, 2023 $ 0.0415
-4.65%
$ 455,951 $ 2,072
Sep 12, 2023 $ 0.0394
+1.46%
$ 433,699 $ 19,267
Sep 11, 2023 $ 0.0395
-13.76%
$ 434,322 $ 19,478
Sep 10, 2023 $ 0.0459
+2.32%
$ 505,337 $ 19,806
Sep 9, 2023 $ 0.0449
+15.45%
$ 493,873 $ 23,616
Sep 8, 2023 $ 0.0407
+1.15%
$ 448,131 $ 18,744
Sep 7, 2023 $ 0.0404
+3.32%
$ 444,711 $ 18,222
Sep 6, 2023 $ 0.0389
-2.43%
$ 427,602 $ 20,690
Sep 5, 2023 $ 0.04
-3.03%
$ 440,458 $ 18,469
Sep 4, 2023 $ 0.0386
+0.73%
$ 424,467 $ 20,636
Sep 3, 2023 $ 0.0384
-3.97%
$ 421,909 $ 20,784
Sep 2, 2023 $ 0.0398
-8.68%
$ 437,699 $ 18,823
Sep 1, 2023 $ 0.0389
-3.37%
$ 427,854 $ 19,487
Aug 31, 2023 $ 0.0403
-8.44%
$ 442,796 $ 22,679
Aug 30, 2023 $ 0.0442
-3.00%
$ 485,873 $ 21,146