Cat Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0125
+0.42%
$ 187,116 $ 22,016
Mar 31, 11 AM $ 0.0124
+0.61%
$ 186,215 $ 21,935
Mar 31, 10 AM $ 0.0124
+0.54%
$ 185,307 $ 21,796
Mar 31, 9 AM $ 0.0123
-0.71%
$ 185,139 $ 21,699
Mar 31, 8 AM $ 0.0124
-0.63%
$ 186,570 $ 21,950
Mar 31, 7 AM $ 0.0125
-0.34%
$ 187,714 $ 22,102
Mar 31, 6 AM $ 0.0125
-0.16%
$ 188,246 $ 22,173
Mar 31, 5 AM $ 0.0126
+0.26%
$ 188,766 $ 22,196
Mar 31, 4 AM $ 0.0126
-0.17%
$ 188,550 $ 22,165
Mar 31, 3 AM $ 0.0126
-0.39%
$ 188,832 $ 22,234
Mar 31, 2 AM $ 0.0126
+0.07%
$ 189,624 $ 22,316
Mar 31, 1 AM $ 0.0126
+1.95%
$ 189,500 $ 22,307
Mar 31, 12 AM $ 0.0124
+0.44%
$ 185,834 $ 21,881
Mar 30, 11 PM $ 0.0123
-0.36%
$ 185,030 $ 21,782
Mar 30, 10 PM $ 0.0124
-0.36%
$ 185,584 $ 21,862
Mar 30, 9 PM $ 0.0124
+0.87%
$ 186,577 $ 21,927
Mar 30, 8 PM $ 0.0123
+0.00%
$ 184,878 $ 21,776
Mar 30, 7 PM $ 0.0123
-0.41%
$ 184,719 $ 21,763
Mar 30, 6 PM $ 0.0124
-0.45%
$ 185,716 $ 21,836
Mar 30, 5 PM $ 0.0125
-0.83%
$ 186,836 $ 21,963
Mar 30, 4 PM $ 0.0126
-0.56%
$ 188,581 $ 22,179
Mar 30, 3 PM $ 0.0126
+0.51%
$ 189,692 $ 22,326
Mar 30, 2 PM $ 0.0125
-0.36%
$ 187,848 $ 22,219
Mar 30, 1 PM $ 0.0126
-0.26%
$ 189,024 $ 22,193
Mar 30, 12 PM $ 0.0126
+0.17%
$ 189,466 $ 22,311
Mar 30, 11 AM $ 0.0126
+0.68%
$ 189,166 $ 22,266
Mar 30, 10 AM $ 0.0125
-0.05%
$ 187,622 $ 22,119
Mar 30, 9 AM $ 0.0125
-0.43%
$ 187,765 $ 22,098
Mar 30, 8 AM $ 0.0126
+0.36%
$ 188,763 $ 22,199
Mar 30, 7 AM $ 0.0125
+0.50%
$ 187,685 $ 22,143
Mar 30, 6 AM $ 0.0125
-0.16%
$ 186,867 $ 21,984
Mar 30, 5 AM $ 0.0125
+0.06%
$ 187,190 $ 22,033
Mar 30, 4 AM $ 0.0125
+0.47%
$ 186,943 $ 22,023
Mar 30, 3 AM $ 0.0124
+0.29%
$ 186,143 $ 21,904
Mar 30, 2 AM $ 0.0124
+1.01%
$ 185,564 $ 21,850
Mar 30, 1 AM $ 0.0123
+0.71%
$ 183,751 $ 21,627
Mar 30, 12 AM $ 0.0122
+0.68%
$ 182,394 $ 21,480
Mar 29, 11 PM $ 0.0121
+0.98%
$ 181,207 $ 21,327
Mar 29, 10 PM $ 0.0119
-2.34%
$ 178,514 $ 21,126
Mar 29, 9 PM $ 0.0122
+0.15%
$ 183,264 $ 21,574
Mar 29, 8 PM $ 0.0122
+0.30%
$ 182,858 $ 21,530
Mar 29, 7 PM $ 0.0122
-0.11%
$ 182,314 $ 21,462
Mar 29, 6 PM $ 0.0122
+0.11%
$ 182,503 $ 21,486
Mar 29, 5 PM $ 0.0122
-0.14%
$ 182,337 $ 21,461
Mar 29, 4 PM $ 0.0122
+0.26%
$ 182,532 $ 21,495
Mar 29, 3 PM $ 0.0121
-0.08%
$ 182,025 $ 21,432
Mar 29, 2 PM $ 0.0121
+0.21%
$ 182,126 $ 21,445
Mar 29, 1 PM $ 0.0121
-0.54%
$ 181,973 $ 21,395
Mar 29, 12 PM $ 0.0122
-0.12%
$ 182,888 $ 21,538
Mar 29, 11 AM $ 0.0122
+0.37%
$ 183,120 $ 21,556