Cat Token Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0122
+0.37%
$ 183,120 $ 21,556
Mar 29, 10 AM $ 0.0122
-0.14%
$ 182,444 $ 21,478
Mar 29, 9 AM $ 0.0122
-0.24%
$ 182,691 $ 21,507
Mar 29, 8 AM $ 0.0122
-0.11%
$ 183,144 $ 21,559
Mar 29, 7 AM $ 0.0122
+0.02%
$ 183,285 $ 21,583
Mar 29, 6 AM $ 0.0122
-0.02%
$ 183,231 $ 21,572
Mar 29, 5 AM $ 0.0122
-0.08%
$ 183,125 $ 21,575
Mar 29, 4 AM $ 0.0122
-0.28%
$ 183,272 $ 21,575
Mar 29, 3 AM $ 0.0123
+0.14%
$ 183,780 $ 21,635
Mar 29, 2 AM $ 0.0122
+0.23%
$ 183,503 $ 21,605
Mar 29, 1 AM $ 0.0122
+0.34%
$ 183,029 $ 21,552
Mar 29, 12 AM $ 0.0122
+0.11%
$ 182,405 $ 21,473
Mar 28, 11 PM $ 0.0122
-0.81%
$ 182,284 $ 21,450
Mar 28, 10 PM $ 0.0123
+0.07%
$ 183,796 $ 21,634
Mar 28, 9 PM $ 0.0123
-0.57%
$ 183,866 $ 21,622
Mar 28, 8 PM $ 0.0123
+0.19%
$ 184,861 $ 21,769
Mar 28, 7 PM $ 0.0123
-0.11%
$ 184,509 $ 21,721
Mar 28, 6 PM $ 0.0123
+0.08%
$ 184,729 $ 21,745
Mar 28, 5 PM $ 0.0123
-0.20%
$ 184,502 $ 21,730
Mar 28, 4 PM $ 0.0123
-0.10%
$ 184,833 $ 21,764
Mar 28, 3 PM $ 0.0123
+0.29%
$ 185,055 $ 21,781
Mar 28, 2 PM $ 0.0123
-0.05%
$ 184,949 $ 21,722
Mar 28, 1 PM $ 0.0123
+1.30%
$ 185,091 $ 21,783
Mar 28, 12 PM $ 0.0122
+0.08%
$ 182,691 $ 21,509
Mar 28, 11 AM $ 0.0122
+0.15%
$ 182,602 $ 21,490
Mar 28, 10 AM $ 0.0121
-0.31%
$ 182,172 $ 21,465
Mar 28, 9 AM $ 0.0122
+0.00%
$ 182,611 $ 21,497
Mar 28, 8 AM $ 0.0122
-0.30%
$ 182,753 $ 21,498
Mar 28, 7 AM $ 0.0122
+0.19%
$ 183,139 $ 21,578
Mar 28, 6 AM $ 0.0122
+0.32%
$ 182,786 $ 21,518
Mar 28, 5 AM $ 0.0121
+0.19%
$ 182,156 $ 21,448
Mar 28, 4 AM $ 0.0121
+0.10%
$ 181,891 $ 21,403
Mar 28, 3 AM $ 0.0121
+0.12%
$ 181,725 $ 21,390
Mar 28, 2 AM $ 0.0121
-0.15%
$ 181,483 $ 21,368
Mar 28, 1 AM $ 0.0121
-0.12%
$ 181,779 $ 21,397
Mar 28, 12 AM $ 0.0121
-0.03%
$ 181,971 $ 21,425
Mar 27, 11 PM $ 0.0121
+0.40%
$ 182,084 $ 21,429
Mar 27, 10 PM $ 0.0121
-0.04%
$ 181,348 $ 21,351
Mar 27, 9 PM $ 0.0121
+0.02%
$ 181,455 $ 21,357
Mar 27, 8 PM $ 0.0121
-0.39%
$ 181,328 $ 21,358
Mar 27, 7 PM $ 0.0121
+0.30%
$ 181,821 $ 21,430
Mar 27, 6 PM $ 0.0121
+0.29%
$ 181,191 $ 21,341
Mar 27, 5 PM $ 0.012
-0.42%
$ 180,696 $ 21,269
Mar 27, 4 PM $ 0.0121
-0.20%
$ 181,530 $ 21,361
Mar 27, 3 PM $ 0.0121
+0.30%
$ 182,125 $ 21,412
Mar 27, 2 PM $ 0.0121
+0.48%
$ 181,581 $ 21,376
Mar 27, 1 PM $ 0.012
-0.52%
$ 180,722 $ 21,275
Mar 27, 12 PM $ 0.0121
-0.19%
$ 181,536 $ 21,386
Mar 27, 11 AM $ 0.0121
-0.24%
$ 182,007 $ 21,411
Mar 27, 10 AM $ 0.0122
-1.67%
$ 183,538 $ 21,478