Cat Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0122
-1.67%
$ 183,538 $ 21,478
Mar 27, 9 AM $ 0.0125
-0.19%
$ 186,812 $ 21,974
Mar 27, 8 AM $ 0.0125
-0.93%
$ 187,064 $ 22,033
Mar 27, 7 AM $ 0.0126
+0.34%
$ 189,070 $ 22,229
Mar 27, 6 AM $ 0.0126
+0.13%
$ 188,454 $ 22,183
Mar 27, 5 AM $ 0.0125
+0.29%
$ 188,095 $ 22,157
Mar 27, 4 AM $ 0.0125
-0.38%
$ 187,614 $ 22,078
Mar 27, 3 AM $ 0.0126
-0.33%
$ 188,404 $ 22,170
Mar 27, 2 AM $ 0.0126
-0.10%
$ 189,089 $ 22,252
Mar 27, 1 AM $ 0.0126
+0.28%
$ 189,142 $ 22,283
Mar 27, 12 AM $ 0.0126
+0.14%
$ 188,493 $ 22,204
Mar 26, 11 PM $ 0.0125
-0.21%
$ 188,215 $ 22,159
Mar 26, 10 PM $ 0.0126
-0.27%
$ 188,520 $ 22,203
Mar 26, 9 PM $ 0.0126
+0.26%
$ 189,063 $ 22,252
Mar 26, 8 PM $ 0.0126
+0.84%
$ 188,876 $ 22,199
Mar 26, 7 PM $ 0.0125
+0.31%
$ 187,460 $ 22,049
Mar 26, 6 PM $ 0.0125
-0.43%
$ 186,853 $ 21,999
Mar 26, 5 PM $ 0.0126
+0.02%
$ 188,345 $ 22,092
Mar 26, 4 PM $ 0.0126
-0.40%
$ 188,419 $ 22,169
Mar 26, 3 PM $ 0.0126
-0.20%
$ 189,186 $ 22,271
Mar 26, 2 PM $ 0.0126
-0.45%
$ 189,444 $ 22,316
Mar 26, 1 PM $ 0.0127
+0.73%
$ 190,760 $ 22,403
Mar 26, 12 PM $ 0.0126
+0.18%
$ 189,345 $ 22,294
Mar 26, 11 AM $ 0.0126
-0.37%
$ 189,127 $ 22,251
Mar 26, 10 AM $ 0.0127
-0.26%
$ 189,786 $ 22,347
Mar 26, 9 AM $ 0.0127
-1.70%
$ 190,288 $ 22,401
Mar 26, 8 AM $ 0.0129
-0.20%
$ 193,580 $ 22,790
Mar 26, 7 AM $ 0.0129
+0.02%
$ 193,879 $ 22,834
Mar 26, 6 AM $ 0.0129
+0.14%
$ 193,795 $ 22,820
Mar 26, 5 AM $ 0.0129
-1.25%
$ 194,007 $ 22,781
Mar 26, 4 AM $ 0.0131
-0.02%
$ 196,609 $ 23,128
Mar 26, 3 AM $ 0.0131
+0.12%
$ 196,564 $ 23,150
Mar 26, 2 AM $ 0.0131
-0.74%
$ 196,332 $ 23,112
Mar 26, 1 AM $ 0.0132
-0.01%
$ 197,740 $ 23,285
Mar 26, 12 AM $ 0.0132
-0.08%
$ 197,971 $ 23,282
Mar 25, 11 PM $ 0.0132
-0.29%
$ 197,996 $ 23,324
Mar 25, 10 PM $ 0.0132
+0.51%
$ 198,605 $ 23,376
Mar 25, 9 PM $ 0.0132
-0.19%
$ 197,589 $ 23,262
Mar 25, 8 PM $ 0.0132
-0.13%
$ 197,950 $ 23,305
Mar 25, 7 PM $ 0.0132
+0.43%
$ 198,443 $ 23,333
Mar 25, 6 PM $ 0.0132
+0.15%
$ 197,867 $ 23,261
Mar 25, 5 PM $ 0.0132
-0.57%
$ 197,578 $ 23,259
Mar 25, 4 PM $ 0.0132
+0.49%
$ 198,612 $ 23,392
Mar 25, 3 PM $ 0.0132
-0.61%
$ 197,611 $ 23,267
Mar 25, 2 PM $ 0.0133
-0.36%
$ 199,110 $ 23,407
Mar 25, 1 PM $ 0.0133
+0.17%
$ 199,790 $ 23,525
Mar 25, 12 PM $ 0.0132
-0.61%
$ 198,446 $ 23,479
Mar 25, 11 AM $ 0.0133
-0.08%
$ 199,536 $ 23,505
Mar 25, 10 AM $ 0.0133
+0.10%
$ 199,688 $ 23,509
Mar 25, 9 AM $ 0.0133
+0.14%
$ 199,135 $ 23,485