Cat Token Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0133
+0.14%
$ 199,135 $ 23,485
Mar 25, 8 AM $ 0.0133
+0.57%
$ 198,988 $ 23,410
Mar 25, 7 AM $ 0.0132
-0.11%
$ 197,835 $ 23,291
Mar 25, 6 AM $ 0.0132
+0.13%
$ 198,423 $ 23,316
Mar 25, 5 AM $ 0.0132
+0.29%
$ 198,248 $ 23,329
Mar 25, 4 AM $ 0.0132
+0.08%
$ 197,398 $ 23,271
Mar 25, 3 AM $ 0.0131
+0.10%
$ 197,172 $ 23,220
Mar 25, 2 AM $ 0.0131
-0.11%
$ 197,081 $ 23,188
Mar 25, 1 AM $ 0.0132
-0.05%
$ 197,449 $ 23,227
Mar 25, 12 AM $ 0.0132
+0.31%
$ 197,571 $ 23,257
Mar 24, 11 PM $ 0.0131
+0.55%
$ 197,171 $ 23,197
Mar 24, 10 PM $ 0.0131
-0.15%
$ 195,899 $ 23,085
Mar 24, 9 PM $ 0.0131
-0.11%
$ 196,136 $ 23,096
Mar 24, 8 PM $ 0.0131
+1.58%
$ 196,337 $ 23,116
Mar 24, 7 PM $ 0.0129
-0.16%
$ 193,292 $ 22,754
Mar 24, 6 PM $ 0.0129
+0.52%
$ 193,670 $ 22,791
Mar 24, 5 PM $ 0.0128
-0.91%
$ 192,553 $ 22,681
Mar 24, 4 PM $ 0.013
-0.41%
$ 194,384 $ 22,875
Mar 24, 3 PM $ 0.013
+0.14%
$ 195,445 $ 22,977
Mar 24, 2 PM $ 0.013
-0.26%
$ 194,712 $ 22,976
Mar 24, 1 PM $ 0.013
-1.22%
$ 195,159 $ 22,981
Mar 24, 12 PM $ 0.0132
-0.07%
$ 197,546 $ 23,259
Mar 24, 11 AM $ 0.0132
+0.27%
$ 197,877 $ 23,271
Mar 24, 10 AM $ 0.0131
-0.27%
$ 197,240 $ 23,218
Mar 24, 9 AM $ 0.0132
+0.28%
$ 197,450 $ 23,283
Mar 24, 8 AM $ 0.0131
-0.30%
$ 197,027 $ 23,179
Mar 24, 7 AM $ 0.0131
+0.60%
$ 197,035 $ 23,265
Mar 24, 6 AM $ 0.013
+0.42%
$ 195,747 $ 23,057
Mar 24, 5 AM $ 0.013
-0.05%
$ 195,112 $ 22,947
Mar 24, 4 AM $ 0.013
-0.35%
$ 194,975 $ 22,981
Mar 24, 3 AM $ 0.013
+0.14%
$ 195,469 $ 23,027
Mar 24, 2 AM $ 0.013
+0.01%
$ 195,345 $ 22,979
Mar 24, 1 AM $ 0.013
-0.44%
$ 195,071 $ 22,993
Mar 24, 12 AM $ 0.0131
-0.27%
$ 195,944 $ 23,067
Mar 23, 11 PM $ 0.0131
-0.28%
$ 196,162 $ 23,129
Mar 23, 10 PM $ 0.0131
-0.41%
$ 196,579 $ 23,156
Mar 23, 9 PM $ 0.0132
-0.08%
$ 197,360 $ 23,237
Mar 23, 8 PM $ 0.0132
+0.32%
$ 197,475 $ 23,252
Mar 23, 7 PM $ 0.0131
-0.37%
$ 197,069 $ 23,172
Mar 23, 6 PM $ 0.0132
+0.34%
$ 197,326 $ 23,285
Mar 23, 5 PM $ 0.0131
+0.75%
$ 196,468 $ 23,151
Mar 23, 4 PM $ 0.013
+0.36%
$ 195,286 $ 22,956
Mar 23, 3 PM $ 0.013
-1.67%
$ 195,687 $ 22,906
Mar 23, 2 PM $ 0.0132
-0.30%
$ 198,529 $ 23,427
Mar 23, 1 PM $ 0.0132
+1.50%
$ 198,680 $ 23,442
Mar 23, 12 PM $ 0.0131
+0.18%
$ 195,971 $ 23,043
Mar 23, 11 AM $ 0.0131
+4.90%
$ 196,342 $ 23,072
Mar 23, 10 AM $ 0.0125
+0.22%
$ 186,807 $ 22,033
Mar 23, 9 AM $ 0.0124
-0.50%
$ 186,317 $ 21,943
Mar 23, 8 AM $ 0.0125
+0.29%
$ 187,371 $ 22,045