Cat Token Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0649
+2.80%
$ 714,240 $ 958
Mar 31, 2023 $ 0.0614
+0.88%
$ 674,900 $ 1,892
Mar 30, 2023 $ 0.0632
+0.49%
$ -- $ 1,535
Mar 29, 2023 $ 0.063
-0.48%
$ 692,445 $ 2,472
Mar 28, 2023 $ 0.0634
-5.20%
$ 697,640 $ 5,016
Mar 26, 2023 $ 0.0639
+2.56%
$ -- $ 2,123
Mar 25, 2023 $ 0.0624
+6.53%
$ 686,009 $ 2,071
Mar 24, 2023 $ 0.0584
-5.35%
$ 642,725 $ 2,700
Mar 23, 2023 $ 0.0621
+5.75%
$ 682,884 $ 507
Mar 19, 2023 $ 0.0614
+2.08%
$ 675,344 $ 2,113
Mar 18, 2023 $ 0.0602
-12.29%
$ 662,389 $ 7,281
Mar 17, 2023 $ 0.0687
+6.72%
$ 755,196 $ 71
Mar 16, 2023 $ 0.0644
+6.12%
$ 708,101 $ 1,401
Mar 15, 2023 $ 0.0606
-4.22%
$ 667,116 $ 665
Mar 14, 2023 $ 0.0633
-19.06%
$ 695,869 $ 22,780
Mar 13, 2023 $ 0.0782
-8.84%
$ 860,222 $ 29,671
Mar 12, 2023 $ 0.0856
+5.58%
$ 941,344 $ 9,332
Mar 11, 2023 $ 0.081
+11.31%
$ 890,519 $ 6,554
Mar 10, 2023 $ 0.0701
-3.07%
$ -- $ 2,227
Mar 9, 2023 $ 0.0723
-17.85%
$ 795,619 $ 3,970
Mar 8, 2023 $ 0.088
-1.27%
$ 968,159 $ 63
Mar 7, 2023 $ 0.0892
+2.20%
$ 980,956 $ 10,681
Mar 6, 2023 $ 0.0873
+6.09%
$ 960,019 $ 10,043
Mar 5, 2023 $ 0.081
-0.29%
$ 891,223 $ 125
Mar 4, 2023 $ 0.0812
+0.19%
$ 893,299 $ 166
Mar 2, 2023 $ 0.0845
-1.13%
$ -- $ 65
Mar 1, 2023 $ 0.0855
+1.08%
$ 940,755 $ 4,252
Feb 28, 2023 $ 0.0862
-0.11%
$ -- $ 461
Feb 27, 2023 $ 0.0865
-1.86%
$ 951,633 $ 463
Feb 26, 2023 $ 0.0882
+3.00%
$ 970,638 $ 33
Feb 25, 2023 $ 0.0857
+0.30%
$ 942,282 $ 247
Feb 24, 2023 $ 0.0863
-3.29%
$ 949,053 $ 9
Feb 23, 2023 $ 0.0891
-1.37%
$ 980,298 $ 215
Feb 22, 2023 $ 0.0893
-0.41%
$ -- $ 2,864
Feb 21, 2023 $ 0.0899
-0.56%
$ 988,812 $ 2,883
Feb 20, 2023 $ 0.0901
-0.08%
$ 990,552 $ 207
Feb 19, 2023 $ 0.0903
-0.83%
$ 992,991 $ 331
Feb 18, 2023 $ 0.0915
-0.17%
$ 1.01 million $ 27
Feb 17, 2023 $ 0.0917
+2.49%
$ 1.01 million $ 27
Feb 16, 2023 $ 0.0896
-1.75%
$ 985,365 $ 504
Feb 15, 2023 $ 0.0828
-0.09%
$ -- $ 3,044
Feb 14, 2023 $ 0.0828
+3.99%
$ 911,020 $ 3,046
Feb 12, 2023 $ 0.0833
+0.33%
$ 916,012 $ 334
Feb 11, 2023 $ 0.0831
-0.29%
$ 914,169 $ 673
Feb 9, 2023 $ 0.0904
-0.67%
$ -- $ 164
Feb 8, 2023 $ 0.0908
-0.29%
$ 998,844 $ 164
Feb 7, 2023 $ 0.0915
+2.92%
$ 1.01 million $ 50
Feb 5, 2023 $ 0.089
-3.59%
$ 978,726 $ 290
Feb 4, 2023 $ 0.0922
+1.37%
$ 1.01 million $ 570
Feb 3, 2023 $ 0.0909
+4.07%
$ 1 million $ 1,219