Cat Token Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.109
+26.09%
$ 1.19 million $ 38,239
Dec 30, 2022 $ 0.0861
+0.24%
$ 947,425 $ 125
Dec 29, 2022 $ 0.0868
+1.29%
$ -- $ 75
Dec 28, 2022 $ 0.0856
-0.54%
$ 941,268 $ 74
Dec 27, 2022 $ 0.0884
-0.15%
$ -- $ 23
Dec 26, 2022 $ 0.0884
+0.47%
$ 972,111 $ 23
Dec 25, 2022 $ 0.088
-1.56%
$ 967,562 $ 441
Dec 24, 2022 $ 0.0893
-2.09%
$ 982,631 $ 668
Dec 23, 2022 $ 0.0912
+0.21%
$ 1 million $ 25
Dec 22, 2022 $ 0.091
+0.31%
$ 1 million $ 15
Dec 21, 2022 $ 0.0904
-0.26%
$ 994,091 $ 15
Dec 20, 2022 $ 0.0911
+4.34%
$ 1 million $ 228
Dec 19, 2022 $ 0.0874
-2.33%
$ 960,887 $ 219
Dec 18, 2022 $ 0.0897
-0.34%
$ 986,562 $ 319
Dec 17, 2022 $ 0.0901
+1.10%
$ 990,613 $ 401
Dec 16, 2022 $ 0.089
-8.96%
$ 978,532 $ 396
Dec 15, 2022 $ 0.0977
-2.87%
$ 1.07 million $ 92
Dec 14, 2022 $ 0.101
-1.29%
$ 1.11 million $ 130
Dec 13, 2022 $ 0.102
+1.82%
$ 1.12 million $ 671
Dec 12, 2022 $ 0.1
+0.27%
$ 1.1 million $ 4,400
Dec 11, 2022 $ 0.0998
-0.76%
$ 1.1 million $ 189
Dec 10, 2022 $ 0.101
-0.19%
$ 1.11 million $ 197
Dec 9, 2022 $ 0.101
-4.94%
$ 1.11 million $ 1,311
Dec 8, 2022 $ 0.106
+2.15%
$ 1.17 million $ 3,359
Download