Cat Token Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0873
-0.78%
$ 960,357 $ 162
Feb 1, 2023 $ 0.0832
-0.71%
$ -- $ 437
Jan 31, 2023 $ 0.0834
+2.48%
$ 917,420 $ 438
Jan 30, 2023 $ 0.0813
-5.92%
$ 894,788 $ 370
Jan 29, 2023 $ 0.0867
+4.27%
$ 953,478 $ 1,639
Jan 28, 2023 $ 0.0832
-2.14%
$ 915,171 $ 168
Jan 27, 2023 $ 0.085
-0.44%
$ 935,367 $ 34
Jan 26, 2023 $ 0.0853
-1.46%
$ 938,053 $ 8,215
Jan 25, 2023 $ 0.0864
-17.47%
$ 950,463 $ 12,095
Jan 24, 2023 $ 0.105
-6.05%
$ 1.15 million $ 643
Jan 23, 2023 $ 0.111
-4.32%
$ 1.23 million $ 2,069
Jan 22, 2023 $ 0.116
-3.02%
$ 1.28 million $ 1,111
Jan 21, 2023 $ 0.12
-4.82%
$ 1.32 million $ 1,731
Jan 20, 2023 $ 0.126
+7.10%
$ 1.39 million $ 4,262
Jan 19, 2023 $ 0.118
+2.86%
$ 1.3 million $ 264
Jan 18, 2023 $ 0.115
-1.48%
$ 1.26 million $ 801
Jan 17, 2023 $ 0.116
-0.66%
$ 1.28 million $ 104
Jan 16, 2023 $ 0.117
+0.06%
$ 1.29 million $ 1,241
Jan 15, 2023 $ 0.117
+0.72%
$ 1.29 million $ 155
Jan 14, 2023 $ 0.116
+4.52%
$ 1.28 million $ 3,769
Jan 13, 2023 $ 0.111
+7.82%
$ 1.22 million $ 5,468
Jan 12, 2023 $ 0.103
+4.19%
$ 1.14 million $ 4,558
Jan 11, 2023 $ 0.0967
+2.93%
$ 1.06 million $ 408
Jan 10, 2023 $ 0.0938
-0.41%
$ 1.03 million $ 369
Jan 9, 2023 $ 0.094
+0.46%
$ 1.03 million $ 11
Jan 8, 2023 $ 0.09
+0.11%
$ -- $ 58
Jan 7, 2023 $ 0.0898
-2.44%
$ 987,877 $ 660
Jan 6, 2023 $ 0.0921
-10.58%
$ 1.01 million $ 5,432
Jan 5, 2023 $ 0.103
-1.07%
$ 1.13 million $ 1,242
Jan 4, 2023 $ 0.105
+5.75%
$ 1.15 million $ 772
Jan 3, 2023 $ 0.0989
+1.31%
$ 1.09 million $ 490
Jan 2, 2023 $ 0.0977
+1.65%
$ 1.07 million $ 132
Jan 1, 2023 $ 0.0961
-11.50%
$ 1.06 million $ 4,637
Dec 31, 2022 $ 0.109
+26.09%
$ 1.19 million $ 38,239
Dec 30, 2022 $ 0.0861
+0.24%
$ 947,425 $ 125
Dec 29, 2022 $ 0.0868
+1.29%
$ -- $ 75
Dec 28, 2022 $ 0.0856
-0.54%
$ 941,268 $ 74
Dec 27, 2022 $ 0.0884
-0.15%
$ -- $ 23
Dec 26, 2022 $ 0.0884
+0.47%
$ 972,111 $ 23
Dec 25, 2022 $ 0.088
-1.56%
$ 967,562 $ 441
Dec 24, 2022 $ 0.0893
-2.09%
$ 982,631 $ 668
Dec 23, 2022 $ 0.0912
+0.21%
$ 1 million $ 25
Dec 22, 2022 $ 0.091
+0.31%
$ 1 million $ 15
Dec 21, 2022 $ 0.0904
-0.26%
$ 994,091 $ 15
Dec 20, 2022 $ 0.0911
+4.34%
$ 1 million $ 228
Dec 19, 2022 $ 0.0874
-2.33%
$ 960,887 $ 219
Dec 18, 2022 $ 0.0897
-0.34%
$ 986,562 $ 319
Dec 17, 2022 $ 0.0901
+1.10%
$ 990,613 $ 401
Dec 16, 2022 $ 0.089
-8.96%
$ 978,532 $ 396
Dec 15, 2022 $ 0.0977
-2.87%
$ 1.07 million $ 92