Cat Token Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0131
+0.03%
$ 196,902 $ 23,180
Mar 21, 6 AM $ 0.0131
+0.07%
$ 196,863 $ 23,173
Mar 21, 5 AM $ 0.0131
+0.10%
$ 196,765 $ 23,157
Mar 21, 4 AM $ 0.0131
-0.05%
$ 196,591 $ 23,141
Mar 21, 3 AM $ 0.0131
-0.08%
$ 196,660 $ 23,155
Mar 21, 2 AM $ 0.0131
+0.16%
$ 196,827 $ 23,171
Mar 21, 1 AM $ 0.0131
-0.04%
$ 196,574 $ 23,136
Mar 21, 12 AM $ 0.0131
+0.22%
$ 196,541 $ 23,151
Mar 20, 11 PM $ 0.0131
-0.44%
$ 196,134 $ 23,086
Mar 20, 10 PM $ 0.0131
+0.37%
$ 196,915 $ 23,192
Mar 20, 9 PM $ 0.0131
+0.67%
$ 196,202 $ 23,097
Mar 20, 8 PM $ 0.013
+0.04%
$ 194,783 $ 22,943
Mar 20, 7 PM $ 0.013
+0.32%
$ 194,477 $ 22,920
Mar 20, 6 PM $ 0.0129
-0.39%
$ 194,150 $ 22,821
Mar 20, 5 PM $ 0.013
-0.43%
$ 194,416 $ 22,946
Mar 20, 4 PM $ 0.013
+0.07%
$ 195,037 $ 22,986
Mar 20, 3 PM $ 0.013
+0.16%
$ 194,965 $ 22,943
Mar 20, 2 PM $ 0.013
+0.12%
$ 194,717 $ 22,915
Mar 20, 1 PM $ 0.013
-0.24%
$ 195,063 $ 22,896
Mar 20, 12 PM $ 0.013
-0.01%
$ 195,504 $ 23,017
Mar 20, 11 AM $ 0.013
-0.46%
$ 195,371 $ 23,018
Mar 20, 10 AM $ 0.0131
+0.43%
$ 196,340 $ 23,105
Mar 20, 9 AM $ 0.013
-1.10%
$ 195,540 $ 23,014
Mar 20, 8 AM $ 0.0132
+0.57%
$ 197,630 $ 23,275
Mar 20, 7 AM $ 0.0131
+0.66%
$ 196,487 $ 23,134
Mar 20, 6 AM $ 0.013
-0.14%
$ 195,262 $ 22,979
Mar 20, 5 AM $ 0.013
-0.21%
$ 195,707 $ 23,019
Mar 20, 4 AM $ 0.0131
-0.32%
$ 195,995 $ 23,088
Mar 20, 3 AM $ 0.0131
+0.28%
$ 196,598 $ 23,147
Mar 20, 2 AM $ 0.0131
-0.40%
$ 195,916 $ 23,082
Mar 20, 1 AM $ 0.0131
+0.61%
$ 197,090 $ 23,156
Mar 20, 12 AM $ 0.0131
+0.35%
$ 195,936 $ 23,060
Mar 19, 11 PM $ 0.013
-0.11%
$ 195,226 $ 22,986
Mar 19, 10 PM $ 0.013
-0.53%
$ 195,390 $ 23,008
Mar 19, 9 PM $ 0.0131
+0.08%
$ 196,166 $ 23,124
Mar 19, 8 PM $ 0.0131
+0.18%
$ 195,989 $ 23,075
Mar 19, 7 PM $ 0.0131
+0.97%
$ 195,804 $ 23,031
Mar 19, 6 PM $ 0.0129
-0.46%
$ 193,449 $ 22,829
Mar 19, 5 PM $ 0.0129
+0.59%
$ 194,200 $ 22,878
Mar 19, 4 PM $ 0.0129
-0.41%
$ 192,949 $ 22,727
Mar 19, 3 PM $ 0.0129
-0.37%
$ 193,499 $ 22,809
Mar 19, 2 PM $ 0.0129
-0.67%
$ 193,939 $ 22,863
Mar 19, 1 PM $ 0.013
+0.12%
$ 195,089 $ 22,984
Mar 19, 12 PM $ 0.013
-1.23%
$ 195,383 $ 22,939
Mar 19, 11 AM $ 0.0132
-0.32%
$ 197,992 $ 23,308
Mar 19, 10 AM $ 0.0133
-0.49%
$ 198,776 $ 23,383
Mar 19, 9 AM $ 0.0133
+1.11%
$ 199,575 $ 23,516
Mar 19, 8 AM $ 0.0132
-0.31%
$ 197,566 $ 23,238
Mar 19, 7 AM $ 0.0132
-0.51%
$ 198,076 $ 23,330
Mar 19, 6 AM $ 0.0133
-0.39%
$ 199,305 $ 23,438