Cat Token Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0133
-0.39%
$ 199,305 $ 23,438
Mar 19, 5 AM $ 0.0133
-0.19%
$ 200,106 $ 23,555
Mar 19, 4 AM $ 0.0134
-0.87%
$ 200,418 $ 23,601
Mar 19, 3 AM $ 0.0135
+0.74%
$ 202,234 $ 23,800
Mar 19, 2 AM $ 0.0134
+0.01%
$ 200,899 $ 23,633
Mar 19, 1 AM $ 0.0134
+0.29%
$ 200,930 $ 23,648
Mar 19, 12 AM $ 0.0134
-0.41%
$ 200,440 $ 23,586
Mar 18, 11 PM $ 0.0134
+0.49%
$ 201,304 $ 23,692
Mar 18, 10 PM $ 0.0133
-0.55%
$ 200,186 $ 23,582
Mar 18, 9 PM $ 0.0134
+0.64%
$ 201,228 $ 23,697
Mar 18, 8 PM $ 0.0133
+0.06%
$ 199,616 $ 23,538
Mar 18, 7 PM $ 0.0133
+0.18%
$ 199,624 $ 23,486
Mar 18, 6 PM $ 0.0133
-0.55%
$ 200,146 $ 23,458
Mar 18, 5 PM $ 0.0134
+0.95%
$ 201,319 $ 23,692
Mar 18, 4 PM $ 0.0133
-0.15%
$ 199,430 $ 23,477
Mar 18, 3 PM $ 0.0133
-0.60%
$ 199,347 $ 23,513
Mar 18, 2 PM $ 0.0134
-1.37%
$ 201,285 $ 23,608
Mar 18, 1 PM $ 0.0136
-0.14%
$ 204,402 $ 24,024
Mar 18, 12 PM $ 0.0136
-1.23%
$ 204,741 $ 24,096
Mar 18, 11 AM $ 0.0138
-1.75%
$ 207,481 $ 24,402
Mar 18, 10 AM $ 0.0141
-0.71%
$ 211,148 $ 24,860
Mar 18, 9 AM $ 0.0142
+0.22%
$ 212,642 $ 25,033
Mar 18, 8 AM $ 0.0141
+0.21%
$ 212,217 $ 24,978
Mar 18, 7 AM $ 0.0141
-0.32%
$ 211,693 $ 24,929
Mar 18, 6 AM $ 0.0142
+0.30%
$ 212,483 $ 25,000
Mar 18, 5 AM $ 0.0141
-0.21%
$ 212,188 $ 24,940
Mar 18, 4 AM $ 0.0142
-0.53%
$ 212,694 $ 25,032
Mar 18, 3 AM $ 0.0143
+0.34%
$ 213,810 $ 25,173
Mar 18, 2 AM $ 0.0142
+0.39%
$ 213,227 $ 25,085
Mar 18, 1 AM $ 0.0142
+0.17%
$ 212,571 $ 25,004
Mar 18, 12 AM $ 0.0141
+0.13%
$ 212,074 $ 24,981
Mar 17, 11 PM $ 0.0141
-0.36%
$ 211,942 $ 24,933
Mar 17, 10 PM $ 0.0142
-0.52%
$ 212,525 $ 25,041
Mar 17, 9 PM $ 0.0142
+0.45%
$ 213,619 $ 25,149
Mar 17, 8 PM $ 0.0142
+0.28%
$ 212,563 $ 25,035
Mar 17, 7 PM $ 0.0141
-0.48%
$ 212,120 $ 24,954
Mar 17, 6 PM $ 0.0142
-0.15%
$ 213,437 $ 25,091
Mar 17, 5 PM $ 0.0142
+0.53%
$ 213,656 $ 25,165
Mar 17, 4 PM $ 0.0142
+0.46%
$ 212,640 $ 25,020
Mar 17, 3 PM $ 0.0141
-1.12%
$ 211,514 $ 24,917
Mar 17, 2 PM $ 0.0143
+0.63%
$ 213,967 $ 25,182
Mar 17, 1 PM $ 0.0142
+0.48%
$ 212,507 $ 25,030
Mar 17, 12 PM $ 0.0141
-0.49%
$ 211,621 $ 24,898
Mar 17, 11 AM $ 0.0142
+0.82%
$ 212,868 $ 25,035
Mar 17, 10 AM $ 0.0141
-0.26%
$ 211,025 $ 24,857
Mar 17, 9 AM $ 0.0141
-0.21%
$ 211,806 $ 24,908
Mar 17, 8 AM $ 0.0142
+0.13%
$ 212,782 $ 24,986
Mar 17, 7 AM $ 0.0142
+0.56%
$ 212,611 $ 25,016
Mar 17, 6 AM $ 0.0141
+0.26%
$ 211,326 $ 24,890
Mar 17, 5 AM $ 0.014
-0.28%
$ 210,572 $ 24,813