Cat Token Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0128
+0.28%
$ 191,969 $ 22,608
Mar 15, 3 AM $ 0.0128
-0.32%
$ 191,417 $ 22,536
Mar 15, 2 AM $ 0.0128
+0.56%
$ 192,178 $ 22,606
Mar 15, 1 AM $ 0.0127
+0.01%
$ 190,789 $ 22,469
Mar 15, 12 AM $ 0.0127
-0.40%
$ 190,753 $ 22,458
Mar 14, 11 PM $ 0.0128
+0.60%
$ 191,508 $ 22,546
Mar 14, 10 PM $ 0.0127
-0.16%
$ 190,388 $ 22,410
Mar 14, 9 PM $ 0.0127
+0.04%
$ 190,658 $ 22,449
Mar 14, 8 PM $ 0.0127
+0.37%
$ 190,502 $ 22,435
Mar 14, 7 PM $ 0.0127
+0.06%
$ 189,883 $ 22,343
Mar 14, 6 PM $ 0.0126
+0.11%
$ 189,734 $ 22,340
Mar 14, 5 PM $ 0.0126
-0.14%
$ 189,551 $ 22,312
Mar 14, 4 PM $ 0.0127
+0.13%
$ 189,776 $ 22,345
Mar 14, 3 PM $ 0.0126
+0.07%
$ 189,494 $ 22,312
Mar 14, 2 PM $ 0.0126
-0.29%
$ 189,303 $ 22,292
Mar 14, 1 PM $ 0.0127
+0.11%
$ 189,753 $ 22,350
Mar 14, 12 PM $ 0.0126
+0.02%
$ 189,543 $ 22,315
Mar 14, 11 AM $ 0.0126
+0.45%
$ 189,621 $ 22,308
Mar 14, 10 AM $ 0.0126
-0.10%
$ 188,725 $ 22,223
Mar 14, 9 AM $ 0.0126
-0.33%
$ 188,847 $ 22,240
Mar 14, 8 AM $ 0.0126
-0.20%
$ 189,460 $ 22,305
Mar 14, 7 AM $ 0.0127
-0.01%
$ 189,843 $ 22,348
Mar 14, 6 AM $ 0.0127
-0.63%
$ 189,854 $ 22,350
Mar 14, 5 AM $ 0.0127
-0.05%
$ 190,943 $ 22,493
Mar 14, 4 AM $ 0.0128
-0.16%
$ 191,598 $ 22,488
Mar 14, 3 AM $ 0.0128
+0.33%
$ 191,901 $ 22,592
Mar 14, 2 AM $ 0.0127
-0.03%
$ 191,182 $ 22,517
Mar 14, 1 AM $ 0.0127
+0.34%
$ 191,197 $ 22,514
Mar 14, 12 AM $ 0.0127
-0.29%
$ 190,550 $ 22,432
Mar 13, 11 PM $ 0.0127
+0.18%
$ 191,101 $ 22,497
Mar 13, 10 PM $ 0.0127
-0.90%
$ 190,596 $ 22,457
Mar 13, 9 PM $ 0.0128
-0.27%
$ 192,410 $ 22,640
Mar 13, 8 PM $ 0.0129
+0.45%
$ 192,958 $ 22,712
Mar 13, 7 PM $ 0.0128
+0.13%
$ 192,214 $ 22,614
Mar 13, 6 PM $ 0.0128
+0.13%
$ 191,919 $ 22,598
Mar 13, 5 PM $ 0.0128
-1.84%
$ 191,709 $ 22,563
Mar 13, 4 PM $ 0.013
+0.37%
$ 195,318 $ 22,991
Mar 13, 3 PM $ 0.013
-0.70%
$ 195,276 $ 22,909
Mar 13, 2 PM $ 0.0132
-1.19%
$ 197,529 $ 23,151
Mar 13, 1 PM $ 0.0133
+1.97%
$ 199,868 $ 23,534
Mar 13, 12 PM $ 0.0131
+1.06%
$ 195,804 $ 23,075
Mar 13, 11 AM $ 0.0129
-0.25%
$ 193,758 $ 22,810
Mar 13, 10 AM $ 0.013
+0.65%
$ 194,415 $ 22,887
Mar 13, 9 AM $ 0.0129
+0.65%
$ 193,155 $ 22,739
Mar 13, 8 AM $ 0.0128
+0.11%
$ 191,993 $ 22,592
Mar 13, 7 AM $ 0.0128
+0.19%
$ 191,660 $ 22,576
Mar 13, 6 AM $ 0.0127
-0.89%
$ 191,133 $ 22,521
Mar 13, 5 AM $ 0.0129
+0.02%
$ 192,876 $ 22,703
Mar 13, 4 AM $ 0.0129
-0.23%
$ 192,929 $ 22,700
Mar 13, 3 AM $ 0.0129
+0.31%
$ 193,008 $ 22,765