Cat Token Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0123
-0.60%
$ 184,882 $ 21,785
Mar 11, 1 AM $ 0.0124
-0.19%
$ 185,857 $ 21,897
Mar 11, 12 AM $ 0.0124
-0.01%
$ 185,972 $ 21,922
Mar 10, 11 PM $ 0.0124
+0.40%
$ 185,919 $ 21,895
Mar 10, 10 PM $ 0.0124
-0.03%
$ 185,342 $ 21,799
Mar 10, 9 PM $ 0.0124
-0.72%
$ 185,265 $ 21,825
Mar 10, 8 PM $ 0.0124
+0.34%
$ 186,619 $ 21,967
Mar 10, 7 PM $ 0.0124
-0.12%
$ 185,977 $ 21,895
Mar 10, 6 PM $ 0.0124
-1.51%
$ 186,526 $ 21,920
Mar 10, 5 PM $ 0.0126
-0.29%
$ 189,600 $ 22,294
Mar 10, 4 PM $ 0.0127
+0.33%
$ 190,289 $ 22,386
Mar 10, 3 PM $ 0.0126
-0.06%
$ 189,183 $ 22,328
Mar 10, 2 PM $ 0.0125
+0.99%
$ 187,909 $ 22,284
Mar 10, 1 PM $ 0.0124
-0.43%
$ 186,464 $ 21,904
Mar 10, 12 PM $ 0.0125
-0.53%
$ 187,417 $ 22,046
Mar 10, 11 AM $ 0.0126
+0.05%
$ 188,547 $ 22,181
Mar 10, 10 AM $ 0.0126
-0.33%
$ 188,330 $ 22,184
Mar 10, 9 AM $ 0.0126
+0.54%
$ 188,931 $ 22,245
Mar 10, 8 AM $ 0.0125
+0.50%
$ 188,192 $ 22,123
Mar 10, 7 AM $ 0.0125
+0.40%
$ 187,354 $ 22,044
Mar 10, 6 AM $ 0.0124
+0.00%
$ 186,690 $ 21,969
Mar 10, 5 AM $ 0.0124
-0.02%
$ 186,623 $ 21,977
Mar 10, 4 AM $ 0.0124
+0.67%
$ 186,444 $ 21,974
Mar 10, 3 AM $ 0.0123
-0.73%
$ 185,191 $ 21,802
Mar 10, 2 AM $ 0.0125
+1.24%
$ 186,827 $ 21,960
Mar 10, 1 AM $ 0.0123
+0.05%
$ 184,213 $ 21,725
Mar 10, 12 AM $ 0.0123
+1.20%
$ 184,202 $ 21,674
Mar 9, 11 PM $ 0.0121
-0.41%
$ 182,127 $ 21,427
Mar 9, 10 PM $ 0.0122
-1.11%
$ 183,213 $ 21,530
Mar 9, 9 PM $ 0.0123
+0.10%
$ 185,193 $ 21,810
Mar 9, 8 PM $ 0.0123
-0.62%
$ 184,685 $ 21,779
Mar 9, 7 PM $ 0.0124
+0.97%
$ 185,607 $ 21,877
Mar 9, 6 PM $ 0.0123
-0.10%
$ 184,100 $ 21,640
Mar 9, 5 PM $ 0.0123
-0.60%
$ 184,149 $ 21,694
Mar 9, 4 PM $ 0.0124
+0.32%
$ 185,590 $ 21,810
Mar 9, 3 PM $ 0.0123
-0.11%
$ 184,694 $ 21,779
Mar 9, 2 PM $ 0.0123
+0.46%
$ 185,215 $ 21,767
Mar 9, 1 PM $ 0.0123
+0.83%
$ 184,535 $ 21,703
Mar 9, 12 PM $ 0.0122
+0.44%
$ 182,930 $ 21,546
Mar 9, 11 AM $ 0.0121
-0.16%
$ 181,957 $ 21,440
Mar 9, 10 AM $ 0.0122
-0.53%
$ 182,270 $ 21,454
Mar 9, 9 AM $ 0.0122
+0.59%
$ 183,544 $ 21,571
Mar 9, 8 AM $ 0.0122
+0.72%
$ 182,425 $ 21,481
Mar 9, 7 AM $ 0.0121
-0.21%
$ 181,057 $ 21,322
Mar 9, 6 AM $ 0.0121
-1.17%
$ 181,488 $ 21,359
Mar 9, 5 AM $ 0.0122
+1.48%
$ 183,469 $ 21,618
Mar 9, 4 AM $ 0.0121
+0.33%
$ 181,085 $ 21,284
Mar 9, 3 AM $ 0.012
+0.80%
$ 180,582 $ 21,248
Mar 9, 2 AM $ 0.0119
+0.58%
$ 179,107 $ 21,091
Mar 9, 1 AM $ 0.0119
+0.14%
$ 178,435 $ 20,962