Cat Token Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0116
-0.11%
$ 173,713 $ 20,450
Feb 28, 4 PM $ 0.0116
+0.33%
$ 173,909 $ 20,473
Feb 28, 3 PM $ 0.0116
+0.43%
$ 173,250 $ 20,386
Feb 28, 2 PM $ 0.0115
-0.68%
$ 172,851 $ 20,348
Feb 28, 1 PM $ 0.0114
+0.15%
$ 170,825 $ 20,110
Feb 28, 12 PM $ 0.0114
-0.22%
$ 170,398 $ 20,060
Feb 28, 11 AM $ 0.0114
+0.25%
$ 170,806 $ 20,105
Feb 28, 10 AM $ 0.0114
+0.43%
$ 170,262 $ 20,044
Feb 28, 9 AM $ 0.0113
-0.09%
$ 169,083 $ 19,958
Feb 28, 8 AM $ 0.0113
-0.74%
$ 169,431 $ 19,946
Feb 28, 7 AM $ 0.0114
+0.90%
$ 170,962 $ 20,094
Feb 28, 6 AM $ 0.0114
-2.92%
$ 170,271 $ 19,946
Feb 28, 5 AM $ 0.0117
-0.33%
$ 175,341 $ 20,649
Feb 28, 4 AM $ 0.0117
+0.09%
$ 176,034 $ 20,711
Feb 28, 3 AM $ 0.0117
-0.35%
$ 175,789 $ 20,705
Feb 28, 2 AM $ 0.0118
+0.15%
$ 176,366 $ 20,767
Feb 28, 1 AM $ 0.0117
-0.25%
$ 176,093 $ 20,732
Feb 28, 12 AM $ 0.0118
+0.10%
$ 176,589 $ 20,782
Feb 27, 11 PM $ 0.0118
+0.47%
$ 176,316 $ 20,768
Feb 27, 10 PM $ 0.0117
-0.04%
$ 175,577 $ 20,659
Feb 27, 9 PM $ 0.0117
+0.12%
$ 175,898 $ 20,677
Feb 27, 8 PM $ 0.0117
+0.08%
$ 175,634 $ 20,683
Feb 27, 7 PM $ 0.0117
+0.01%
$ 175,183 $ 20,660
Feb 27, 6 PM $ 0.0117
-0.19%
$ 175,544 $ 20,622
Feb 27, 5 PM $ 0.0117
-0.44%
$ 175,441 $ 20,705
Feb 27, 4 PM $ 0.0117
-1.02%
$ 176,145 $ 20,745
Feb 27, 3 PM $ 0.0119
+0.08%
$ 177,887 $ 20,950
Feb 27, 2 PM $ 0.0119
-0.61%
$ 177,911 $ 20,925
Feb 27, 1 PM $ 0.0119
-0.04%
$ 178,728 $ 21,073
Feb 27, 12 PM $ 0.0119
-0.29%
$ 178,613 $ 21,048
Feb 27, 11 AM $ 0.0119
-1.10%
$ 179,180 $ 21,088
Feb 27, 10 AM $ 0.0121
-1.15%
$ 181,973 $ 21,327
Feb 27, 9 AM $ 0.0123
-0.73%
$ 184,498 $ 21,671
Feb 27, 8 AM $ 0.0124
+0.27%
$ 185,849 $ 21,879
Feb 27, 7 AM $ 0.0123
-0.70%
$ 185,082 $ 21,820
Feb 27, 6 AM $ 0.0124
-0.21%
$ 186,380 $ 21,942
Feb 27, 5 AM $ 0.0125
-0.25%
$ 186,887 $ 21,986
Feb 27, 4 AM $ 0.0125
+0.94%
$ 187,291 $ 22,055
Feb 27, 3 AM $ 0.0124
+0.05%
$ 185,355 $ 21,843
Feb 27, 2 AM $ 0.0124
+0.54%
$ 185,314 $ 21,810
Feb 27, 1 AM $ 0.0123
+0.08%
$ 184,139 $ 21,699
Feb 27, 12 AM $ 0.0123
-0.64%
$ 183,960 $ 21,661
Feb 26, 11 PM $ 0.0123
-0.36%
$ 185,175 $ 21,796
Feb 26, 10 PM $ 0.0124
+0.21%
$ 185,966 $ 21,877
Feb 26, 9 PM $ 0.0124
+0.20%
$ 185,462 $ 21,847
Feb 26, 8 PM $ 0.0124
+0.03%
$ 185,267 $ 21,790
Feb 26, 7 PM $ 0.0123
+1.00%
$ 184,892 $ 21,803
Feb 26, 6 PM $ 0.0122
+0.84%
$ 183,095 $ 21,551
Feb 26, 5 PM $ 0.0121
-0.21%
$ 181,579 $ 21,374
Feb 26, 4 PM $ 0.0122
-1.10%
$ 183,125 $ 21,421