Cat Token Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0122
-1.10%
$ 183,125 $ 21,421
Feb 26, 3 PM $ 0.0123
-1.18%
$ 185,161 $ 21,797
Feb 26, 2 PM $ 0.0125
-0.52%
$ 188,044 $ 22,057
Feb 26, 1 PM $ 0.0126
+0.00%
$ 188,982 $ 22,252
Feb 26, 12 PM $ 0.0126
+0.32%
$ 188,862 $ 22,247
Feb 26, 11 AM $ 0.0126
-0.31%
$ 188,364 $ 22,162
Feb 26, 10 AM $ 0.0126
-0.20%
$ 189,112 $ 22,244
Feb 26, 9 AM $ 0.0126
+0.85%
$ 189,375 $ 22,308
Feb 26, 8 AM $ 0.0125
-0.08%
$ 187,638 $ 22,106
Feb 26, 7 AM $ 0.0125
-0.20%
$ 188,059 $ 22,108
Feb 26, 6 AM $ 0.0126
-0.23%
$ 188,402 $ 22,192
Feb 26, 5 AM $ 0.0126
-0.45%
$ 188,830 $ 22,230
Feb 26, 4 AM $ 0.0126
+0.96%
$ 189,642 $ 22,331
Feb 26, 3 AM $ 0.0125
+0.28%
$ 187,941 $ 22,113
Feb 26, 2 AM $ 0.0125
-0.27%
$ 187,532 $ 22,062
Feb 26, 1 AM $ 0.0125
-0.16%
$ 188,058 $ 22,137
Feb 26, 12 AM $ 0.0125
+0.13%
$ 188,181 $ 22,175
Feb 25, 11 PM $ 0.0124
-1.83%
$ 186,397 $ 22,004
Feb 25, 10 PM $ 0.0127
-1.09%
$ 190,030 $ 22,353
Feb 25, 9 PM $ 0.0128
+1.13%
$ 192,117 $ 22,616
Feb 25, 8 PM $ 0.0127
+0.39%
$ 189,968 $ 22,363
Feb 25, 7 PM $ 0.0126
-0.06%
$ 189,170 $ 22,275
Feb 25, 6 PM $ 0.0126
-0.25%
$ 189,143 $ 22,284
Feb 25, 5 PM $ 0.0126
+1.73%
$ 189,616 $ 22,322
Feb 25, 4 PM $ 0.0124
+1.00%
$ 186,312 $ 21,943
Feb 25, 3 PM $ 0.0123
+1.78%
$ 184,722 $ 21,715
Feb 25, 2 PM $ 0.0121
+0.95%
$ 181,263 $ 21,365
Feb 25, 1 PM $ 0.012
+0.72%
$ 179,587 $ 21,142
Feb 25, 12 PM $ 0.0119
+1.50%
$ 178,302 $ 20,990
Feb 25, 11 AM $ 0.0117
+0.45%
$ 175,654 $ 20,679
Feb 25, 10 AM $ 0.0117
+0.04%
$ 174,926 $ 20,586
Feb 25, 9 AM $ 0.0116
+0.11%
$ 174,452 $ 20,585
Feb 25, 8 AM $ 0.0116
+0.73%
$ 174,083 $ 20,533
Feb 25, 7 AM $ 0.0115
+0.16%
$ 172,670 $ 20,344
Feb 25, 6 AM $ 0.0115
+0.13%
$ 172,763 $ 20,295
Feb 25, 5 AM $ 0.0115
-1.14%
$ 172,408 $ 20,312
Feb 25, 4 AM $ 0.0116
+0.20%
$ 174,569 $ 20,529
Feb 25, 3 AM $ 0.0116
-0.94%
$ 174,227 $ 20,510
Feb 25, 2 AM $ 0.0117
+0.42%
$ 175,887 $ 20,706
Feb 25, 1 AM $ 0.0117
+3.41%
$ 175,175 $ 20,618
Feb 25, 12 AM $ 0.0113
+0.09%
$ 169,418 $ 19,942
Feb 24, 11 PM $ 0.0113
-0.10%
$ 169,504 $ 19,927
Feb 24, 10 PM $ 0.0113
-0.03%
$ 169,777 $ 19,975
Feb 5, 8 AM $ 0.0129
+0.68%
$ 193,107 $ 22,733
Feb 5, 7 AM $ 0.0128
+0.64%
$ 191,891 $ 22,580
Feb 5, 6 AM $ 0.0127
-0.63%
$ 190,467 $ 22,404
Feb 5, 5 AM $ 0.0128
-0.13%
$ 191,667 $ 22,564
Feb 5, 4 AM $ 0.0128
-0.44%
$ 192,006 $ 22,603
Feb 5, 3 AM $ 0.0129
-1.08%
$ 192,851 $ 22,703
Feb 5, 2 AM $ 0.013
-0.77%
$ 194,956 $ 22,951