Cat Token Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.015
+0.43%
$ 224,350 $ 26,422
Jan 31, 11 PM $ 0.0149
+0.88%
$ 223,069 $ 26,298
Jan 31, 10 PM $ 0.0147
-0.15%
$ 220,425 $ 26,001
Jan 31, 9 PM $ 0.0147
+1.73%
$ 220,619 $ 25,989
Jan 31, 8 PM $ 0.0144
-1.03%
$ 215,970 $ 25,530
Jan 31, 7 PM $ 0.0145
-10.97%
$ 218,202 $ 25,538
Jan 31, 6 PM $ 0.0163
-1.60%
$ 244,357 $ 25,413
Jan 31, 5 PM $ 0.0165
-3.32%
$ 248,072 $ 26,064
Jan 31, 4 PM $ 0.0172
-1.57%
$ 258,393 $ 27,760
Jan 31, 3 PM $ 0.0175
+0.02%
$ 262,520 $ 28,435
Jan 31, 2 PM $ 0.0174
-3.67%
$ 261,157 $ 28,630
Jan 31, 1 PM $ 0.0181
-0.15%
$ 271,271 $ 29,126
Jan 31, 12 PM $ 0.0181
-0.56%
$ 272,213 $ 29,290
Jan 31, 8 AM $ 0.0161
-1.44%
$ 242,111 $ 29,544
Jan 31, 7 AM $ 0.0164
-0.81%
$ 245,547 $ 30,063
Jan 31, 6 AM $ 0.0165
-0.25%
$ 247,580 $ 31,248
Jan 31, 5 AM $ 0.0165
+0.08%
$ 248,203 $ 31,596
Jan 31, 4 AM $ 0.0165
-0.02%
$ 248,086 $ 32,009
Jan 31, 3 AM $ 0.0165
+0.35%
$ 248,185 $ 31,945
Jan 31, 2 AM $ 0.0165
+0.12%
$ 247,197 $ 32,483
Jan 31, 1 AM $ 0.0165
-0.32%
$ 246,786 $ 33,168
Jan 31, 12 AM $ 0.0165
-0.11%
$ 247,749 $ 33,383
Jan 30, 11 PM $ 0.0166
+0.69%
$ 248,901 $ 32,826
Jan 30, 10 PM $ 0.0164
-0.13%
$ 246,637 $ 32,869
Jan 30, 8 PM $ 0.0163
-3.07%
$ 243,791 $ 32,600
Jan 30, 7 PM $ 0.0167
+0.07%
$ 250,882 $ 33,504
Jan 30, 6 PM $ 0.0167
+0.96%
$ 249,907 $ 33,471
Jan 30, 5 PM $ 0.0165
-0.61%
$ 247,700 $ 33,532
Jan 30, 4 PM $ 0.0166
-11.88%
$ 249,235 $ 33,721
Jan 30, 3 PM $ 0.0189
+0.34%
$ 282,918 $ 33,522
Jan 30, 2 PM $ 0.0166
-0.06%
$ 248,460 $ 33,658
Jan 30, 1 PM $ 0.0166
-0.22%
$ 249,012 $ 33,487
Jan 30, 12 PM $ 0.0167
+0.12%
$ 250,592 $ 33,423
Jan 30, 10 AM $ 0.0165
+0.54%
$ 247,397 $ 33,900
Jan 30, 9 AM $ 0.0164
-0.41%
$ 246,408 $ 33,742
Jan 30, 8 AM $ 0.0165
-0.53%
$ 247,147 $ 33,626
Jan 30, 7 AM $ 0.0166
+0.53%
$ 248,487 $ 33,717
Jan 30, 6 AM $ 0.0165
-1.45%
$ 246,781 $ 32,745
Jan 30, 4 AM $ 0.0189
+1.13%
$ 283,974 $ 33,769
Jan 30, 3 AM $ 0.0187
-0.60%
$ 280,851 $ 32,869
Jan 30, 2 AM $ 0.0188
+0.37%
$ 282,602 $ 32,603
Jan 30, 12 AM $ 0.0194
-0.28%
$ 291,118 $ 32,075
Jan 29, 11 PM $ 0.0195
+0.46%
$ 292,050 $ 32,586
Jan 29, 10 PM $ 0.0193
+0.19%
$ 290,107 $ 32,482
Jan 29, 8 PM $ 0.0192
-0.01%
$ 288,532 $ 32,238
Jan 29, 7 PM $ 0.0192
+1.29%
$ 288,299 $ 32,407
Jan 29, 6 PM $ 0.0191
-1.05%
$ 286,929 $ 31,764
Jan 29, 5 PM $ 0.0193
-0.34%
$ 289,968 $ 32,529
Jan 29, 4 PM $ 0.0169
-0.57%
$ 253,740 $ 31,654
Jan 29, 3 PM $ 0.017
-0.69%
$ 254,626 $ 31,893