Cat Token Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0125
-0.37%
$ 187,608 $ 22,081
Mar 22, 10 PM $ 0.0126
+0.80%
$ 188,321 $ 22,167
Mar 22, 9 PM $ 0.0125
-0.73%
$ 186,800 $ 21,994
Mar 22, 8 PM $ 0.0125
-0.16%
$ 188,160 $ 22,153
Mar 22, 7 PM $ 0.0126
-0.39%
$ 188,368 $ 22,185
Mar 22, 6 PM $ 0.0126
-0.49%
$ 189,176 $ 22,262
Mar 22, 5 PM $ 0.0127
-0.14%
$ 190,021 $ 22,380
Mar 22, 4 PM $ 0.0127
+0.03%
$ 190,254 $ 22,402
Mar 22, 3 PM $ 0.0127
+0.13%
$ 190,124 $ 22,390
Mar 22, 2 PM $ 0.0127
-0.03%
$ 189,936 $ 22,353
Mar 22, 1 PM $ 0.0127
-0.15%
$ 189,887 $ 22,366
Mar 22, 12 PM $ 0.0127
+0.54%
$ 190,157 $ 22,387
Mar 22, 11 AM $ 0.0126
-0.52%
$ 189,212 $ 22,265
Mar 22, 10 AM $ 0.0127
-0.18%
$ 190,145 $ 22,392
Mar 22, 9 AM $ 0.0127
-0.05%
$ 190,425 $ 22,426
Mar 22, 8 AM $ 0.0127
-0.67%
$ 190,459 $ 22,429
Mar 22, 7 AM $ 0.0128
-0.47%
$ 191,753 $ 22,574
Mar 22, 6 AM $ 0.0128
-0.23%
$ 192,680 $ 22,679
Mar 22, 5 AM $ 0.0129
-0.18%
$ 193,234 $ 22,734
Mar 22, 4 AM $ 0.0129
+0.24%
$ 193,605 $ 22,789
Mar 22, 3 AM $ 0.0129
+0.49%
$ 193,161 $ 22,737
Mar 22, 2 AM $ 0.0128
+0.65%
$ 192,144 $ 22,629
Mar 22, 1 AM $ 0.0127
+0.12%
$ 190,761 $ 22,473
Mar 22, 12 AM $ 0.0127
-0.15%
$ 190,792 $ 22,430
Mar 21, 11 PM $ 0.0129
-1.43%
$ 193,581 $ 22,494
Mar 21, 10 PM $ 0.0131
-0.15%
$ 196,439 $ 23,120
Mar 21, 9 PM $ 0.0131
-0.05%
$ 196,806 $ 23,161
Mar 21, 8 PM $ 0.0131
+0.19%
$ 196,907 $ 23,180
Mar 21, 7 PM $ 0.0131
-0.04%
$ 196,482 $ 23,137
Mar 21, 6 PM $ 0.0131
+0.18%
$ 196,649 $ 23,139
Mar 21, 5 PM $ 0.0131
+0.06%
$ 196,317 $ 23,108
Mar 21, 4 PM $ 0.0131
-0.27%
$ 196,384 $ 23,098
Mar 21, 3 PM $ 0.0131
+0.09%
$ 196,874 $ 23,181
Mar 21, 2 PM $ 0.0131
+0.00%
$ 196,961 $ 23,155
Mar 21, 1 PM $ 0.0131
-0.08%
$ 196,951 $ 23,187
Mar 21, 12 PM $ 0.0131
+0.04%
$ 197,107 $ 23,204
Mar 21, 11 AM $ 0.0131
+0.12%
$ 196,995 $ 23,195
Mar 21, 10 AM $ 0.0131
-0.22%
$ 196,738 $ 23,163
Mar 21, 9 AM $ 0.0131
+0.21%
$ 197,160 $ 23,212
Mar 21, 8 AM $ 0.0131
-0.07%
$ 196,756 $ 23,163
Mar 21, 7 AM $ 0.0131
+0.03%
$ 196,902 $ 23,180
Mar 21, 6 AM $ 0.0131
+0.07%
$ 196,863 $ 23,173
Mar 21, 5 AM $ 0.0131
+0.10%
$ 196,765 $ 23,157
Mar 21, 4 AM $ 0.0131
-0.05%
$ 196,591 $ 23,141
Mar 21, 3 AM $ 0.0131
-0.08%
$ 196,660 $ 23,155
Mar 21, 2 AM $ 0.0131
+0.16%
$ 196,827 $ 23,171
Mar 21, 1 AM $ 0.0131
-0.04%
$ 196,574 $ 23,136
Mar 21, 12 AM $ 0.0131
+0.22%
$ 196,541 $ 23,151
Mar 20, 11 PM $ 0.0131
-0.44%
$ 196,134 $ 23,086
Mar 20, 10 PM $ 0.0131
+0.37%
$ 196,915 $ 23,192