Cat Token Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.017
-0.69%
$ 254,626 $ 31,893
Jan 29, 2 PM $ 0.0203
+0.05%
$ 305,002 $ 32,758
Jan 29, 1 PM $ 0.0203
+0.16%
$ 305,004 $ 33,023
Jan 29, 12 PM $ 0.0203
+0.82%
$ 304,927 $ 33,643
Jan 29, 11 AM $ 0.0201
-0.51%
$ 301,775 $ 33,468
Jan 29, 10 AM $ 0.0202
-0.19%
$ 302,873 $ 33,392
Jan 29, 9 AM $ 0.0202
-0.58%
$ 303,567 $ 32,972
Jan 29, 8 AM $ 0.0204
-0.20%
$ 305,367 $ 33,264
Jan 29, 7 AM $ 0.0204
-0.20%
$ 305,855 $ 33,296
Jan 29, 6 AM $ 0.0205
+1.18%
$ 306,982 $ 33,351
Jan 29, 5 AM $ 0.0203
-0.62%
$ 304,121 $ 33,584
Jan 29, 4 AM $ 0.0204
-0.24%
$ 305,821 $ 34,047
Jan 29, 3 AM $ 0.0204
-0.06%
$ 306,078 $ 33,675
Jan 29, 2 AM $ 0.0204
-1.62%
$ 306,375 $ 33,644
Jan 29, 1 AM $ 0.0208
-0.45%
$ 311,488 $ 34,586
Jan 29, 12 AM $ 0.0208
-0.17%
$ 312,513 $ 35,260
Jan 28, 11 PM $ 0.0209
+0.14%
$ 313,558 $ 35,516
Jan 28, 10 PM $ 0.0208
+0.32%
$ 312,287 $ 36,151
Jan 28, 9 PM $ 0.0208
-0.20%
$ 311,366 $ 36,706
Jan 28, 8 PM $ 0.0208
-0.46%
$ 311,862 $ 36,806
Jan 28, 7 PM $ 0.0209
-0.01%
$ 313,142 $ 36,277
Jan 28, 6 PM $ 0.0209
-0.01%
$ 313,249 $ 36,425
Jan 28, 5 PM $ 0.0209
+0.40%
$ 312,853 $ 36,372
Jan 28, 4 PM $ 0.0207
-0.17%
$ 311,171 $ 36,278
Jan 28, 3 PM $ 0.0208
+0.36%
$ 311,505 $ 35,745
Jan 28, 2 PM $ 0.0207
-0.85%
$ 310,431 $ 35,823
Jan 28, 1 PM $ 0.0208
+0.15%
$ 312,574 $ 36,418
Jan 28, 12 PM $ 0.0208
-0.41%
$ 311,832 $ 36,244
Jan 28, 11 AM $ 0.0208
+0.25%
$ 312,336 $ 36,669
Jan 28, 10 AM $ 0.0207
-0.02%
$ 311,066 $ 36,523
Jan 28, 9 AM $ 0.0207
+0.34%
$ 310,410 $ 36,219
Jan 28, 8 AM $ 0.0206
-0.43%
$ 308,803 $ 36,239
Jan 28, 7 AM $ 0.0207
-0.19%
$ 309,753 $ 36,816
Jan 28, 6 AM $ 0.0206
-0.11%
$ 309,582 $ 36,252
Jan 28, 5 AM $ 0.0183
-0.02%
$ 275,193 $ 35,475
Jan 28, 4 AM $ 0.0183
+0.38%
$ 275,139 $ 35,310
Jan 28, 1 AM $ 0.0183
+0.03%
$ 274,634 $ 35,870
Jan 28, 12 AM $ 0.0183
-1.05%
$ 274,113 $ 35,929
Jan 27, 11 PM $ 0.0185
+0.00%
$ 277,402 $ 35,895
Jan 27, 9 PM $ 0.0182
-0.05%
$ 273,377 $ 34,600
Jan 27, 8 PM $ 0.0182
+0.95%
$ 273,245 $ 34,601
Jan 27, 7 PM $ 0.0181
+0.53%
$ 271,525 $ 34,219
Jan 27, 6 PM $ 0.0179
+1.12%
$ 268,996 $ 33,947
Jan 27, 5 PM $ 0.0177
-2.31%
$ 265,567 $ 33,205
Jan 27, 4 PM $ 0.0181
+1.37%
$ 272,057 $ 33,592
Jan 27, 3 PM $ 0.0202
+0.06%
$ 303,406 $ 33,362
Jan 27, 2 PM $ 0.0202
+0.16%
$ 302,703 $ 33,663
Jan 27, 1 PM $ 0.0202
+0.05%
$ 302,852 $ 33,496
Jan 27, 11 AM $ 0.0199
-0.01%
$ 298,689 $ 33,237
Jan 27, 10 AM $ 0.0199
-0.51%
$ 298,707 $ 33,484