Cat Token Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0201
+0.07%
$ 301,287 $ 33,442
Jan 27, 5 AM $ 0.0201
-0.11%
$ 301,658 $ 33,938
Jan 27, 4 AM $ 0.0201
-0.32%
$ 302,084 $ 33,415
Jan 27, 3 AM $ 0.0202
-0.46%
$ 302,582 $ 33,842
Jan 27, 2 AM $ 0.0202
+0.60%
$ 303,116 $ 34,399
Jan 27, 1 AM $ 0.0201
-0.27%
$ 301,844 $ 33,785
Jan 26, 9 PM $ 0.02
+0.00%
$ 299,961 $ 32,766
Jan 26, 5 PM $ 0.0178
-0.17%
$ 266,528 $ 33,527
Jan 26, 4 PM $ 0.0178
+0.69%
$ 267,360 $ 33,540
Jan 26, 3 PM $ 0.0177
+0.05%
$ 265,722 $ 33,118
Jan 26, 2 PM $ 0.0177
+1.06%
$ 265,416 $ 33,677
Jan 26, 9 AM $ 0.02
+0.12%
$ 299,662 $ 33,745
Jan 26, 8 AM $ 0.02
+0.28%
$ 299,650 $ 34,166
Jan 26, 7 AM $ 0.0199
-0.57%
$ 298,790 $ 34,292
Jan 26, 6 AM $ 0.0201
+1.34%
$ 301,206 $ 34,046
Jan 26, 5 AM $ 0.0198
+0.57%
$ 296,491 $ 34,132
Jan 26, 3 AM $ 0.0198
-0.07%
$ 297,698 $ 33,655
Jan 26, 2 AM $ 0.0199
-0.90%
$ 298,343 $ 33,810
Jan 26, 1 AM $ 0.02
+1.57%
$ 300,620 $ 33,976
Jan 26, 12 AM $ 0.0197
+1.02%
$ 295,335 $ 34,216
Jan 25, 11 PM $ 0.017
+0.09%
$ 254,503 $ 34,267
Jan 25, 10 PM $ 0.017
-1.94%
$ 254,620 $ 34,100
Jan 25, 9 PM $ 0.0173
+0.37%
$ 259,732 $ 34,460
Jan 25, 8 PM $ 0.0172
-0.69%
$ 257,704 $ 34,613
Jan 25, 7 PM $ 0.0173
-0.56%
$ 259,904 $ 34,294
Jan 25, 6 PM $ 0.0174
-1.68%
$ 260,874 $ 34,850
Jan 25, 5 PM $ 0.0177
+0.75%
$ 265,966 $ 36,131
Jan 25, 4 PM $ 0.0176
-0.09%
$ 264,387 $ 36,347
Jan 25, 2 PM $ 0.0204
-0.28%
$ 305,816 $ 36,713
Jan 25, 1 PM $ 0.0204
-0.48%
$ 306,312 $ 36,913
Jan 25, 12 PM $ 0.0205
+1.27%
$ 307,566 $ 36,598
Jan 25, 11 AM $ 0.0202
-0.39%
$ 303,658 $ 36,355
Jan 25, 6 AM $ 0.0203
+0.00%
$ 304,948 $ 36,239
Jan 25, 12 AM $ 0.018
+0.29%
$ 269,594 $ 35,160
Jan 24, 11 PM $ 0.018
-0.44%
$ 269,347 $ 34,351
Jan 24, 10 PM $ 0.018
-0.53%
$ 270,226 $ 34,593
Jan 24, 9 PM $ 0.0181
-0.25%
$ 271,929 $ 34,620
Jan 24, 8 PM $ 0.0182
+0.09%
$ 272,539 $ 34,193
Jan 24, 7 PM $ 0.0181
-0.46%
$ 271,723 $ 34,592
Jan 24, 6 PM $ 0.0182
+0.18%
$ 273,146 $ 34,798
Jan 24, 5 PM $ 0.0182
-0.04%
$ 272,580 $ 34,389
Jan 24, 4 PM $ 0.0181
+0.02%
$ 272,068 $ 34,887
Jan 24, 12 PM $ 0.018
+0.12%
$ 270,123 $ 35,218
Jan 24, 11 AM $ 0.018
-0.28%
$ 269,858 $ 35,443
Jan 24, 10 AM $ 0.0181
+0.13%
$ 270,898 $ 35,085
Jan 24, 6 AM $ 0.0181
-0.25%
$ 270,917 $ 34,846
Jan 24, 5 AM $ 0.0181
-0.51%
$ 271,518 $ 34,994
Jan 24, 4 AM $ 0.0182
+0.13%
$ 272,759 $ 35,358
Jan 24, 2 AM $ 0.018
+0.00%
$ 270,278 $ 36,388
Jan 24, 1 AM $ 0.018
+0.35%
$ 270,302 $ 36,667