Cat Token Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.018
+0.35%
$ 270,302 $ 36,667
Jan 24, 12 AM $ 0.018
-0.02%
$ 269,319 $ 37,099
Jan 23, 8 PM $ 0.0181
+0.27%
$ 272,240 $ 38,005
Jan 23, 7 PM $ 0.018
-0.03%
$ 270,547 $ 37,781
Jan 23, 6 PM $ 0.0206
+0.19%
$ 309,549 $ 38,138
Jan 23, 5 PM $ 0.0207
+0.19%
$ 310,066 $ 38,428
Jan 23, 4 PM $ 0.0207
+1.59%
$ 309,885 $ 36,779
Jan 23, 3 PM $ 0.0203
+1.05%
$ 305,048 $ 36,118
Jan 23, 2 PM $ 0.0201
-0.98%
$ 300,907 $ 35,420
Jan 23, 10 AM $ 0.0201
-0.35%
$ 301,265 $ 34,878
Jan 23, 9 AM $ 0.0202
+0.66%
$ 302,317 $ 34,500
Jan 23, 8 AM $ 0.02
-0.85%
$ 300,391 $ 34,276
Jan 23, 7 AM $ 0.0202
-0.16%
$ 302,912 $ 34,718
Jan 23, 6 AM $ 0.0203
-0.42%
$ 304,288 $ 34,571
Jan 23, 2 AM $ 0.0205
+0.03%
$ 306,769 $ 34,914
Jan 23, 1 AM $ 0.0204
+1.06%
$ 306,558 $ 34,732
Jan 23, 12 AM $ 0.0202
-0.04%
$ 302,539 $ 34,181
Jan 22, 11 PM $ 0.0202
-0.05%
$ 302,588 $ 34,047
Jan 22, 10 PM $ 0.0202
+0.50%
$ 303,252 $ 34,298
Jan 22, 8 PM $ 0.0204
+0.00%
$ 306,404 $ 33,654
Jan 22, 7 PM $ 0.0204
+0.08%
$ 305,739 $ 33,833
Jan 22, 6 PM $ 0.0204
-0.19%
$ 305,897 $ 33,421
Jan 22, 1 PM $ 0.0204
-1.16%
$ 305,766 $ 35,609
Jan 22, 12 PM $ 0.0207
-0.07%
$ 310,015 $ 36,240
Jan 22, 11 AM $ 0.0207
-0.46%
$ 310,360 $ 36,155
Jan 22, 7 AM $ 0.0182
-0.13%
$ 273,493 $ 35,955
Jan 22, 6 AM $ 0.0183
+0.49%
$ 274,275 $ 35,610
Jan 22, 1 AM $ 0.0184
+0.56%
$ 275,277 $ 33,935
Jan 22, 12 AM $ 0.0182
+1.43%
$ 273,594 $ 34,233
Jan 21, 7 PM $ 0.0184
+3.35%
$ 275,419 $ 35,083
Jan 21, 6 PM $ 0.0177
+1.34%
$ 266,082 $ 33,628
Jan 21, 5 PM $ 0.0174
-0.16%
$ 261,715 $ 33,187
Jan 21, 3 PM $ 0.0206
+0.65%
$ 309,295 $ 33,845
Jan 21, 2 PM $ 0.0205
+1.54%
$ 306,864 $ 33,771
Jan 21, 1 PM $ 0.0201
+0.00%
$ 301,621 $ 33,214
Jan 21, 9 AM $ 0.0205
+0.42%
$ 307,901 $ 34,864
Jan 21, 8 AM $ 0.0204
-0.28%
$ 306,522 $ 34,979
Jan 21, 7 AM $ 0.0205
-0.07%
$ 308,172 $ 35,456
Jan 21, 6 AM $ 0.0206
-0.81%
$ 308,431 $ 36,138
Jan 21, 5 AM $ 0.0207
+0.15%
$ 311,062 $ 35,863
Jan 21, 1 AM $ 0.0202
-0.08%
$ 303,678 $ 36,638
Jan 21, 12 AM $ 0.0202
+0.28%
$ 303,085 $ 36,053
Jan 20, 11 PM $ 0.0202
-0.17%
$ 302,371 $ 36,113
Jan 20, 7 PM $ 0.0205
+0.36%
$ 308,221 $ 35,652
Jan 20, 6 PM $ 0.0205
+0.00%
$ 307,230 $ 36,119
Jan 20, 5 PM $ 0.0204
-0.89%
$ 306,696 $ 35,786
Jan 20, 4 PM $ 0.0206
-0.42%
$ 309,048 $ 35,694
Jan 20, 3 PM $ 0.0207
-0.20%
$ 310,241 $ 36,636
Jan 20, 1 PM $ 0.0213
+0.06%
$ 319,372 $ 37,206
Jan 20, 12 PM $ 0.0212
-0.34%
$ 318,535 $ 37,254