Cat Token Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0212
-0.34%
$ 318,535 $ 37,254
Jan 20, 11 AM $ 0.0213
-0.26%
$ 319,671 $ 36,584
Jan 20, 10 AM $ 0.0214
-0.14%
$ 320,449 $ 36,236
Jan 20, 9 AM $ 0.0214
+0.29%
$ 320,462 $ 35,871
Jan 20, 8 AM $ 0.0213
-0.40%
$ 319,875 $ 35,951
Jan 20, 7 AM $ 0.0214
-0.19%
$ 321,103 $ 36,154
Jan 20, 6 AM $ 0.0215
-1.74%
$ 321,821 $ 35,542
Jan 20, 5 AM $ 0.0218
+0.62%
$ 326,894 $ 36,634
Jan 20, 3 AM $ 0.022
-0.39%
$ 329,799 $ 37,737
Jan 20, 2 AM $ 0.0221
+0.12%
$ 330,977 $ 37,998
Jan 20, 1 AM $ 0.022
+0.45%
$ 329,986 $ 37,015
Jan 19, 9 PM $ 0.022
-0.03%
$ 329,825 $ 37,454
Jan 19, 8 PM $ 0.022
-0.18%
$ 330,362 $ 37,596
Jan 19, 7 PM $ 0.0221
+0.60%
$ 331,443 $ 38,054
Jan 19, 6 PM $ 0.022
-0.16%
$ 329,608 $ 37,211
Jan 19, 5 PM $ 0.022
-0.16%
$ 330,053 $ 37,757
Jan 19, 4 PM $ 0.022
-0.18%
$ 330,730 $ 37,289
Jan 19, 3 PM $ 0.0221
-0.36%
$ 332,003 $ 36,897
Jan 19, 2 PM $ 0.0222
-0.14%
$ 333,425 $ 36,586
Jan 19, 1 PM $ 0.0222
-0.42%
$ 333,707 $ 37,006
Jan 19, 11 AM $ 0.0222
+0.07%
$ 332,490 $ 37,011
Jan 19, 10 AM $ 0.0222
-0.45%
$ 332,445 $ 36,947
Jan 19, 9 AM $ 0.0223
-0.53%
$ 334,013 $ 36,861
Jan 19, 8 AM $ 0.0223
+0.19%
$ 335,162 $ 36,807
Jan 19, 7 AM $ 0.0223
+0.36%
$ 333,856 $ 36,898
Jan 19, 4 AM $ 0.0222
+0.39%
$ 333,536 $ 35,978
Jan 19, 3 AM $ 0.0221
-0.02%
$ 332,080 $ 34,972
Jan 19, 2 AM $ 0.0221
-0.02%
$ 331,968 $ 35,548
Jan 19, 1 AM $ 0.0221
-0.61%
$ 331,377 $ 35,470
Jan 19, 12 AM $ 0.0223
-0.99%
$ 333,993 $ 35,991
Jan 18, 10 PM $ 0.0204
-0.05%
$ 306,712 $ 37,744
Jan 18, 9 PM $ 0.0205
+0.01%
$ 307,039 $ 37,484
Jan 18, 8 PM $ 0.0205
-0.32%
$ 307,597 $ 36,845
Jan 18, 7 PM $ 0.0206
-0.54%
$ 308,765 $ 36,722
Jan 18, 6 PM $ 0.0207
+1.50%
$ 310,138 $ 36,938
Jan 18, 5 PM $ 0.0204
-0.87%
$ 305,279 $ 36,817
Jan 18, 4 PM $ 0.0205
+0.21%
$ 307,948 $ 36,982
Jan 18, 10 AM $ 0.0231
+0.92%
$ 346,298 $ 37,854
Jan 18, 9 AM $ 0.0229
-0.38%
$ 343,293 $ 37,588
Jan 18, 8 AM $ 0.023
-0.28%
$ 345,077 $ 37,746
Jan 18, 6 AM $ 0.0232
+0.48%
$ 347,359 $ 38,275
Jan 18, 5 AM $ 0.023
-0.07%
$ 345,631 $ 38,313
Jan 18, 4 AM $ 0.0231
+0.19%
$ 346,281 $ 38,193
Jan 18, 2 AM $ 0.0228
-0.37%
$ 341,958 $ 37,853
Jan 18, 1 AM $ 0.0229
+0.00%
$ 343,988 $ 38,320
Jan 18, 12 AM $ 0.0229
-0.79%
$ 343,792 $ 38,070
Jan 17, 11 PM $ 0.0231
+0.35%
$ 346,473 $ 38,558
Jan 17, 10 PM $ 0.023
+0.20%
$ 345,044 $ 37,964
Jan 17, 9 PM $ 0.023
+0.58%
$ 344,508 $ 38,630
Jan 17, 8 PM $ 0.0228
-0.18%
$ 342,672 $ 38,851