Cat Token Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.023
+0.58%
$ 344,508 $ 38,630
Jan 17, 8 PM $ 0.0228
-0.18%
$ 342,672 $ 38,851
Jan 17, 7 PM $ 0.0229
-0.25%
$ 342,821 $ 39,401
Jan 17, 6 PM $ 0.0229
-0.04%
$ 343,470 $ 39,532
Jan 17, 4 PM $ 0.0232
-0.27%
$ 347,409 $ 40,325
Jan 17, 3 PM $ 0.0232
+0.53%
$ 347,283 $ 40,392
Jan 17, 2 PM $ 0.023
+0.09%
$ 345,730 $ 39,829
Jan 17, 10 AM $ 0.0228
+0.44%
$ 342,522 $ 40,215
Jan 17, 9 AM $ 0.0227
-0.48%
$ 340,704 $ 40,226
Jan 17, 8 AM $ 0.0228
-0.33%
$ 342,326 $ 39,295
Jan 17, 7 AM $ 0.0229
-0.03%
$ 344,071 $ 38,915
Jan 17, 6 AM $ 0.023
+0.51%
$ 344,701 $ 39,767
Jan 17, 12 AM $ 0.0227
-0.01%
$ 341,174 $ 40,921
Jan 16, 11 PM $ 0.0227
-0.07%
$ 340,620 $ 40,520
Jan 16, 10 PM $ 0.0227
-0.22%
$ 340,773 $ 40,881
Jan 16, 9 PM $ 0.0228
-0.59%
$ 341,387 $ 40,542
Jan 16, 8 PM $ 0.0229
+0.41%
$ 342,987 $ 39,843
Jan 16, 4 PM $ 0.0228
+0.13%
$ 342,261 $ 38,604
Jan 16, 3 PM $ 0.0228
-0.84%
$ 341,889 $ 38,578
Jan 16, 2 PM $ 0.023
-0.36%
$ 344,743 $ 39,417
Jan 16, 1 PM $ 0.0231
+0.69%
$ 346,219 $ 40,110
Jan 16, 12 PM $ 0.0229
-0.28%
$ 343,443 $ 40,666
Jan 16, 10 AM $ 0.0229
-0.22%
$ 344,219 $ 39,288
Jan 16, 9 AM $ 0.023
-0.13%
$ 345,177 $ 39,452
Jan 16, 8 AM $ 0.023
+0.12%
$ 345,673 $ 40,725
Jan 16, 4 AM $ 0.023
+0.00%
$ -- $ 40,886
Jan 16, 3 AM $ 0.0229
-0.39%
$ 343,862 $ 40,913
Jan 16, 2 AM $ 0.023
-0.53%
$ 345,361 $ 40,918
Jan 15, 11 PM $ 0.0229
+0.70%
$ 343,799 $ 39,606
Jan 15, 10 PM $ 0.0228
+0.32%
$ 342,058 $ 39,118
Jan 15, 9 PM $ 0.0228
+0.53%
$ 341,303 $ 38,791
Jan 15, 8 PM $ 0.0226
-0.45%
$ 339,327 $ 39,339
Jan 15, 7 PM $ 0.0227
+0.00%
$ 340,844 $ 39,358
Jan 15, 1 PM $ 0.0205
-0.06%
$ 307,295 $ 39,300
Jan 15, 12 PM $ 0.0204
+0.20%
$ 306,258 $ 38,569
Jan 15, 11 AM $ 0.0203
+0.00%
$ 305,037 $ 38,528
Jan 15, 7 AM $ 0.0203
+0.76%
$ 304,478 $ 36,576
Jan 15, 6 AM $ 0.0201
-0.50%
$ 301,963 $ 35,827
Jan 15, 5 AM $ 0.0202
+0.02%
$ 303,294 $ 35,741
Jan 15, 4 AM $ 0.0202
+0.41%
$ 302,243 $ 34,723
Jan 15, 3 AM $ 0.0201
-0.83%
$ 302,151 $ 33,625
Jan 15, 2 AM $ 0.0204
-0.52%
$ 305,441 $ 34,620
Jan 15, 1 AM $ 0.0205
+0.54%
$ 306,814 $ 35,938
Jan 15, 12 AM $ 0.0203
-1.59%
$ 304,737 $ 35,994
Jan 14, 11 PM $ 0.0206
+0.23%
$ 309,525 $ 36,559
Jan 14, 10 PM $ 0.0206
-0.18%
$ 308,886 $ 36,351
Jan 14, 9 PM $ 0.0206
-0.72%
$ 309,169 $ 37,087
Jan 14, 8 PM $ 0.0207
+0.33%
$ 311,244 $ 36,343
Jan 14, 7 PM $ 0.0208
+1.44%
$ 311,391 $ 36,739
Jan 14, 6 PM $ 0.0204
+0.54%
$ 306,119 $ 36,956