Cat Token Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0204
-0.90%
$ 305,312 $ 36,832
Jan 14, 4 PM $ 0.0206
+0.57%
$ 309,027 $ 37,627
Jan 14, 3 PM $ 0.0205
-0.05%
$ 306,849 $ 37,269
Jan 14, 1 PM $ 0.0201
-0.25%
$ 301,003 $ 37,833
Jan 14, 12 PM $ 0.0201
+0.33%
$ 301,629 $ 37,504
Jan 14, 11 AM $ 0.0201
-0.66%
$ 301,209 $ 37,832
Jan 14, 10 AM $ 0.0202
-0.15%
$ 303,121 $ 38,797
Jan 14, 9 AM $ 0.0203
+0.01%
$ 303,754 $ 38,487
Jan 14, 5 AM $ 0.0205
+0.25%
$ 308,093 $ 40,073
Jan 14, 4 AM $ 0.0205
-0.54%
$ 307,314 $ 40,669
Jan 14, 3 AM $ 0.0205
+1.44%
$ 307,310 $ 40,835
Jan 14, 2 AM $ 0.0202
-0.55%
$ 303,327 $ 39,260
Jan 14, 1 AM $ 0.0202
-0.11%
$ 303,633 $ 38,379
Jan 13, 11 PM $ 0.0204
+0.12%
$ 305,958 $ 37,822
Jan 13, 10 PM $ 0.0204
+3.55%
$ 305,690 $ 38,094
Jan 13, 9 PM $ 0.0196
+0.44%
$ 294,324 $ 37,532
Jan 13, 8 PM $ 0.0196
-0.93%
$ 293,421 $ 38,049
Jan 13, 7 PM $ 0.0198
+0.44%
$ 296,278 $ 38,218
Jan 13, 6 PM $ 0.0197
+0.56%
$ 295,248 $ 38,106
Jan 13, 5 PM $ 0.0195
+0.35%
$ 293,112 $ 37,512
Jan 13, 1 PM $ 0.019
-0.34%
$ 285,203 $ 36,859
Jan 13, 12 PM $ 0.0191
-1.03%
$ 285,865 $ 37,187
Jan 13, 11 AM $ 0.0192
-0.62%
$ 287,732 $ 36,636
Jan 13, 10 AM $ 0.0193
+0.27%
$ 289,045 $ 36,130
Jan 13, 9 AM $ 0.0192
-0.65%
$ 288,335 $ 36,312
Jan 13, 7 AM $ 0.0191
-0.05%
$ 286,311 $ 36,507
Jan 13, 6 AM $ 0.0191
-0.19%
$ 285,945 $ 36,395
Jan 13, 5 AM $ 0.0192
+0.00%
$ 287,537 $ 36,573
Jan 13, 4 AM $ 0.0192
+0.34%
$ 287,692 $ 36,036
Jan 13, 3 AM $ 0.0191
+0.35%
$ 286,623 $ 36,175
Jan 13, 1 AM $ 0.0191
+0.00%
$ 285,999 $ 37,125
Jan 12, 6 PM $ 0.0215
+0.37%
$ 323,223 $ 35,819
Jan 12, 5 PM $ 0.0214
-1.81%
$ 321,267 $ 35,492
Jan 12, 2 PM $ 0.0215
+0.23%
$ 322,438 $ 35,646
Jan 12, 1 PM $ 0.0215
-0.26%
$ 322,123 $ 35,556
Jan 12, 12 PM $ 0.0215
-0.58%
$ 322,869 $ 35,877
Jan 12, 11 AM $ 0.0216
+0.06%
$ 323,844 $ 36,091
Jan 12, 8 AM $ 0.0216
-0.57%
$ 324,545 $ 35,710
Jan 12, 7 AM $ 0.0218
-0.59%
$ 327,081 $ 37,008
Jan 12, 6 AM $ 0.022
+0.22%
$ 329,359 $ 37,193
Jan 12, 12 AM $ 0.019
+0.16%
$ 285,616 $ 36,164
Jan 11, 11 PM $ 0.019
-0.21%
$ 284,582 $ 36,267
Jan 11, 10 PM $ 0.019
-0.22%
$ 284,753 $ 35,734
Jan 11, 9 PM $ 0.019
+0.47%
$ 285,147 $ 35,708
Jan 11, 8 PM $ 0.0189
+0.00%
$ 283,570 $ 34,967
Jan 11, 6 PM $ 0.0191
+0.45%
$ 286,905 $ 35,363
Jan 11, 5 PM $ 0.019
-0.18%
$ 285,269 $ 35,486
Jan 11, 4 PM $ 0.0191
-0.23%
$ 285,845 $ 35,995
Jan 11, 2 PM $ 0.0191
+0.12%
$ 286,857 $ 37,208
Jan 11, 1 PM $ 0.0191
-0.06%
$ 286,534 $ 36,940