Cat Token Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0126
-0.08%
$ 188,483 $ 22,190
Mar 12, 12 PM $ 0.0126
+0.17%
$ 188,751 $ 22,206
Mar 12, 11 AM $ 0.0126
-0.17%
$ 188,877 $ 22,182
Mar 12, 10 AM $ 0.0126
+0.73%
$ 189,141 $ 22,273
Mar 12, 9 AM $ 0.0125
+0.44%
$ 187,819 $ 22,105
Mar 12, 8 AM $ 0.0125
+0.37%
$ 187,015 $ 22,013
Mar 12, 7 AM $ 0.0124
+0.49%
$ 186,312 $ 21,935
Mar 12, 6 AM $ 0.0124
+0.17%
$ 185,375 $ 21,827
Mar 12, 5 AM $ 0.0123
+0.08%
$ 184,972 $ 21,786
Mar 12, 4 AM $ 0.0123
+0.02%
$ 184,825 $ 21,757
Mar 12, 3 AM $ 0.0123
-0.07%
$ 184,821 $ 21,754
Mar 12, 2 AM $ 0.0123
-0.97%
$ 185,079 $ 21,773
Mar 12, 1 AM $ 0.0125
-0.45%
$ 186,953 $ 22,001
Mar 12, 12 AM $ 0.0125
+0.21%
$ 187,759 $ 22,108
Mar 11, 11 PM $ 0.0125
-0.50%
$ 187,387 $ 22,058
Mar 11, 10 PM $ 0.0126
-0.41%
$ 188,554 $ 22,171
Mar 11, 9 PM $ 0.0126
+0.19%
$ 189,274 $ 22,289
Mar 11, 8 PM $ 0.0126
-0.35%
$ 188,964 $ 22,240
Mar 11, 7 PM $ 0.0126
-0.06%
$ 189,608 $ 22,324
Mar 11, 6 PM $ 0.0126
+0.37%
$ 189,516 $ 22,334
Mar 11, 5 PM $ 0.0126
+0.09%
$ 188,955 $ 22,229
Mar 11, 4 PM $ 0.0126
+0.91%
$ 188,960 $ 22,225
Mar 11, 3 PM $ 0.0125
-0.98%
$ 186,881 $ 22,045
Mar 11, 2 PM $ 0.0126
+1.02%
$ 188,905 $ 22,217
Mar 11, 1 PM $ 0.0125
+1.29%
$ 187,250 $ 22,014
Mar 11, 12 PM $ 0.0123
+0.17%
$ 184,755 $ 21,764
Mar 11, 11 AM $ 0.0123
-0.39%
$ 184,555 $ 21,713
Mar 11, 10 AM $ 0.0123
+0.46%
$ 185,212 $ 21,812
Mar 11, 9 AM $ 0.0123
+0.00%
$ 184,724 $ 21,704
Mar 11, 8 AM $ 0.0123
+0.31%
$ 184,476 $ 21,747
Mar 11, 7 AM $ 0.0123
-0.52%
$ 183,951 $ 21,651
Mar 11, 6 AM $ 0.0123
+0.24%
$ 184,700 $ 21,768
Mar 11, 5 AM $ 0.0123
-1.06%
$ 184,273 $ 21,691
Mar 11, 4 AM $ 0.0124
+0.83%
$ 186,135 $ 21,925
Mar 11, 3 AM $ 0.0123
-0.26%
$ 184,586 $ 21,732
Mar 11, 2 AM $ 0.0123
-0.60%
$ 184,882 $ 21,785
Mar 11, 1 AM $ 0.0124
-0.19%
$ 185,857 $ 21,897
Mar 11, 12 AM $ 0.0124
-0.01%
$ 185,972 $ 21,922
Mar 10, 11 PM $ 0.0124
+0.40%
$ 185,919 $ 21,895
Mar 10, 10 PM $ 0.0124
-0.03%
$ 185,342 $ 21,799
Mar 10, 9 PM $ 0.0124
-0.72%
$ 185,265 $ 21,825
Mar 10, 8 PM $ 0.0124
+0.34%
$ 186,619 $ 21,967
Mar 10, 7 PM $ 0.0124
-0.12%
$ 185,977 $ 21,895
Mar 10, 6 PM $ 0.0124
-1.51%
$ 186,526 $ 21,920
Mar 10, 5 PM $ 0.0126
-0.29%
$ 189,600 $ 22,294
Mar 10, 4 PM $ 0.0127
+0.33%
$ 190,289 $ 22,386
Mar 10, 3 PM $ 0.0126
-0.06%
$ 189,183 $ 22,328
Mar 10, 2 PM $ 0.0125
+0.99%
$ 187,909 $ 22,284
Mar 10, 1 PM $ 0.0124
-0.43%
$ 186,464 $ 21,904
Mar 10, 12 PM $ 0.0125
-0.53%
$ 187,417 $ 22,046