Cat Token Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0126
+0.05%
$ 188,547 $ 22,181
Mar 10, 10 AM $ 0.0126
-0.33%
$ 188,330 $ 22,184
Mar 10, 9 AM $ 0.0126
+0.54%
$ 188,931 $ 22,245
Mar 10, 8 AM $ 0.0125
+0.50%
$ 188,192 $ 22,123
Mar 10, 7 AM $ 0.0125
+0.40%
$ 187,354 $ 22,044
Mar 10, 6 AM $ 0.0124
+0.00%
$ 186,690 $ 21,969
Mar 10, 5 AM $ 0.0124
-0.02%
$ 186,623 $ 21,977
Mar 10, 4 AM $ 0.0124
+0.67%
$ 186,444 $ 21,974
Mar 10, 3 AM $ 0.0123
-0.73%
$ 185,191 $ 21,802
Mar 10, 2 AM $ 0.0125
+1.24%
$ 186,827 $ 21,960
Mar 10, 1 AM $ 0.0123
+0.05%
$ 184,213 $ 21,725
Mar 10, 12 AM $ 0.0123
+1.20%
$ 184,202 $ 21,674
Mar 9, 11 PM $ 0.0121
-0.41%
$ 182,127 $ 21,427
Mar 9, 10 PM $ 0.0122
-1.11%
$ 183,213 $ 21,530
Mar 9, 9 PM $ 0.0123
+0.10%
$ 185,193 $ 21,810
Mar 9, 8 PM $ 0.0123
-0.62%
$ 184,685 $ 21,779
Mar 9, 7 PM $ 0.0124
+0.97%
$ 185,607 $ 21,877
Mar 9, 6 PM $ 0.0123
-0.10%
$ 184,100 $ 21,640
Mar 9, 5 PM $ 0.0123
-0.60%
$ 184,149 $ 21,694
Mar 9, 4 PM $ 0.0124
+0.32%
$ 185,590 $ 21,810
Mar 9, 3 PM $ 0.0123
-0.11%
$ 184,694 $ 21,779
Mar 9, 2 PM $ 0.0123
+0.46%
$ 185,215 $ 21,767
Mar 9, 1 PM $ 0.0123
+0.83%
$ 184,535 $ 21,703
Mar 9, 12 PM $ 0.0122
+0.44%
$ 182,930 $ 21,546
Mar 9, 11 AM $ 0.0121
-0.16%
$ 181,957 $ 21,440
Mar 9, 10 AM $ 0.0122
-0.53%
$ 182,270 $ 21,454
Mar 9, 9 AM $ 0.0122
+0.59%
$ 183,544 $ 21,571
Mar 9, 8 AM $ 0.0122
+0.72%
$ 182,425 $ 21,481
Mar 9, 7 AM $ 0.0121
-0.21%
$ 181,057 $ 21,322
Mar 9, 6 AM $ 0.0121
-1.17%
$ 181,488 $ 21,359
Mar 9, 5 AM $ 0.0122
+1.48%
$ 183,469 $ 21,618
Mar 9, 4 AM $ 0.0121
+0.33%
$ 181,085 $ 21,284
Mar 9, 3 AM $ 0.012
+0.80%
$ 180,582 $ 21,248
Mar 9, 2 AM $ 0.0119
+0.58%
$ 179,107 $ 21,091
Mar 9, 1 AM $ 0.0119
+0.14%
$ 178,435 $ 20,962
Mar 9, 12 AM $ 0.0119
+0.75%
$ 178,289 $ 20,976
Mar 8, 11 PM $ 0.0118
-0.17%
$ 177,138 $ 20,832
Mar 8, 10 PM $ 0.0118
-0.51%
$ 177,544 $ 20,888
Mar 8, 9 PM $ 0.0119
-0.33%
$ 178,409 $ 21,008
Mar 8, 8 PM $ 0.012
-0.10%
$ 179,262 $ 21,073
Mar 8, 7 PM $ 0.012
+1.77%
$ 179,547 $ 21,124
Mar 8, 6 PM $ 0.0118
-0.25%
$ 176,394 $ 20,770
Mar 8, 5 PM $ 0.0118
+0.07%
$ 177,001 $ 20,817
Mar 8, 4 PM $ 0.0118
-0.20%
$ 176,947 $ 20,822
Mar 8, 3 PM $ 0.0118
-0.26%
$ 177,245 $ 20,873
Mar 8, 2 PM $ 0.0118
-0.01%
$ 177,533 $ 20,921
Mar 8, 1 PM $ 0.0118
-0.14%
$ 177,565 $ 20,903
Mar 8, 12 PM $ 0.0119
-0.27%
$ 177,854 $ 20,934
Mar 8, 11 AM $ 0.0119
-1.12%
$ 178,213 $ 20,995
Mar 8, 10 AM $ 0.012
+0.42%
$ 180,202 $ 21,217