Cat Token Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0191
-0.06%
$ 286,534 $ 36,940
Jan 11, 12 PM $ 0.0191
+0.46%
$ 286,633 $ 36,581
Jan 11, 10 AM $ 0.019
+0.00%
$ 285,618 $ 36,517
Jan 11, 4 AM $ 0.0214
-0.35%
$ 320,307 $ 38,356
Jan 11, 3 AM $ 0.0215
+0.56%
$ 321,986 $ 38,516
Jan 11, 2 AM $ 0.0214
+0.21%
$ 320,748 $ 38,739
Jan 10, 8 PM $ 0.019
+0.38%
$ 284,943 $ 40,003
Jan 10, 7 PM $ 0.0189
+0.56%
$ 283,587 $ 40,348
Jan 10, 6 PM $ 0.0188
+0.06%
$ 282,581 $ 40,556
Jan 10, 4 PM $ 0.0188
-0.24%
$ 282,359 $ 39,204
Jan 10, 3 PM $ 0.0189
+0.57%
$ 283,633 $ 38,885
Jan 10, 2 PM $ 0.0188
-1.26%
$ 282,540 $ 39,081
Jan 10, 1 PM $ 0.0191
-0.06%
$ 285,847 $ 38,369
Jan 10, 12 PM $ 0.019
-0.16%
$ 285,033 $ 37,956
Jan 10, 11 AM $ 0.0191
+0.13%
$ 285,927 $ 37,423
Jan 10, 10 AM $ 0.0191
-0.07%
$ 285,821 $ 37,680
Jan 10, 9 AM $ 0.019
+0.29%
$ 285,704 $ 37,469
Jan 10, 8 AM $ 0.019
-0.08%
$ 284,476 $ 37,746
Jan 10, 7 AM $ 0.019
-0.11%
$ 285,177 $ 37,151
Jan 10, 6 AM $ 0.019
+0.10%
$ 285,575 $ 37,031
Jan 10, 4 AM $ 0.019
-0.03%
$ 285,236 $ 36,232
Jan 10, 3 AM $ 0.019
-0.32%
$ 284,280 $ 36,332
Jan 10, 2 AM $ 0.019
+0.13%
$ 285,168 $ 35,749
Jan 10, 12 AM $ 0.0189
-0.16%
$ 283,134 $ 36,728
Jan 9, 11 PM $ 0.0189
+0.66%
$ 283,142 $ 36,439
Jan 9, 10 PM $ 0.0188
-0.20%
$ 281,366 $ 36,323
Jan 9, 3 PM $ 0.0218
+2.10%
$ 326,556 $ 36,318
Jan 9, 2 PM $ 0.0213
-1.08%
$ 319,393 $ 36,287
Jan 9, 1 PM $ 0.0215
-0.12%
$ 322,208 $ 37,111
Jan 9, 12 PM $ 0.0215
-0.53%
$ 322,478 $ 37,043
Jan 9, 11 AM $ 0.0216
+0.05%
$ 324,557 $ 37,596
Jan 9, 10 AM $ 0.0216
+0.65%
$ 324,049 $ 36,644
Jan 9, 5 AM $ 0.0216
+0.24%
$ 324,462 $ 36,234
Jan 9, 4 AM $ 0.0216
-0.18%
$ 323,640 $ 36,245
Jan 9, 1 AM $ 0.0215
+0.15%
$ 323,109 $ 35,999
Jan 9, 12 AM $ 0.0215
-0.17%
$ 322,663 $ 36,068
Jan 8, 11 PM $ 0.0215
+0.00%
$ 323,173 $ 34,978
Jan 8, 5 PM $ 0.0218
+0.64%
$ 326,378 $ 35,488
Jan 8, 4 PM $ 0.0216
+0.85%
$ 324,167 $ 35,132
Jan 8, 3 PM $ 0.0214
+0.44%
$ 321,240 $ 35,562
Jan 8, 2 PM $ 0.0213
-0.47%
$ 319,585 $ 34,468
Jan 8, 1 PM $ 0.0214
+0.19%
$ 321,564 $ 34,246
Jan 8, 12 PM $ 0.0215
-0.45%
$ 321,916 $ 34,775
Jan 8, 11 AM $ 0.0216
+0.04%
$ 323,826 $ 35,243
Jan 8, 9 AM $ 0.0217
-0.15%
$ 325,323 $ 35,783
Jan 8, 8 AM $ 0.0217
+0.25%
$ 326,190 $ 35,475
Jan 8, 7 AM $ 0.0217
+0.28%
$ 325,610 $ 35,035
Jan 8, 3 AM $ 0.022
+0.00%
$ 329,506 $ 36,542
Jan 7, 9 PM $ 0.0195
+0.77%
$ 292,125 $ 37,059
Jan 7, 8 PM $ 0.0193
+0.02%
$ 289,825 $ 36,590