Cat Token Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0225
+0.83%
$ 337,241 $ 39,278
Jan 5, 12 AM $ 0.0223
+2.35%
$ 334,751 $ 38,206
Jan 4, 11 PM $ 0.0218
+0.04%
$ 326,580 $ 37,062
Jan 4, 10 PM $ 0.0218
-0.56%
$ 327,004 $ 37,101
Jan 4, 9 PM $ 0.0219
+0.71%
$ 328,914 $ 37,993
Jan 4, 8 PM $ 0.0218
-0.09%
$ 326,598 $ 38,270
Jan 4, 4 PM $ 0.0218
+0.24%
$ 327,167 $ 38,504
Jan 4, 3 PM $ 0.0217
-0.96%
$ 325,646 $ 38,508
Jan 4, 2 PM $ 0.0219
+0.07%
$ 328,192 $ 37,688
Jan 4, 8 AM $ 0.0194
-0.30%
$ 290,580 $ 35,843
Jan 4, 7 AM $ 0.0194
-0.01%
$ 291,231 $ 36,042
Jan 4, 6 AM $ 0.0194
-0.36%
$ 291,514 $ 36,559
Jan 4, 5 AM $ 0.0195
-0.01%
$ -- $ 35,991
Jan 4, 4 AM $ 0.0195
-0.01%
$ -- $ 35,934
Jan 4, 3 AM $ 0.0195
+1.28%
$ -- $ 36,436
Jan 4, 2 AM $ 0.0193
+0.02%
$ -- $ 35,630
Jan 3, 8 PM $ 0.0216
-0.45%
$ 323,350 $ 35,246
Jan 3, 7 PM $ 0.0217
-0.37%
$ 325,520 $ 35,560
Jan 3, 6 PM $ 0.0218
+0.32%
$ 327,324 $ 34,962
Jan 3, 5 PM $ 0.0218
+0.09%
$ 326,724 $ 35,382
Jan 3, 4 PM $ 0.0218
+0.11%
$ 327,064 $ 35,180
Jan 3, 3 PM $ 0.0218
+0.02%
$ 327,214 $ 35,908
Jan 3, 2 PM $ 0.0218
+0.18%
$ 327,208 $ 36,988
Jan 3, 12 PM $ 0.0215
-0.11%
$ 322,170 $ 38,806
Jan 3, 11 AM $ 0.0216
-0.50%
$ 323,528 $ 38,696
Jan 3, 10 AM $ 0.0217
-0.04%
$ 325,883 $ 38,656
Jan 3, 4 AM $ 0.022
+0.00%
$ 329,383 $ 39,438
Jan 3, 3 AM $ 0.0219
-0.02%
$ 328,917 $ 39,369
Jan 3, 2 AM $ 0.0219
+0.23%
$ 329,095 $ 40,127
Jan 3, 1 AM $ 0.0219
-0.17%
$ 328,996 $ 39,738
Jan 3, 12 AM $ 0.022
+0.75%
$ 329,256 $ 39,156
Jan 2, 7 PM $ 0.0217
+0.95%
$ 326,176 $ 40,234
Jan 2, 6 PM $ 0.0216
-0.27%
$ 323,872 $ 40,076
Jan 2, 3 PM $ 0.0214
-0.26%
$ 321,729 $ 39,321
Jan 2, 2 PM $ 0.0215
+1.37%
$ 322,219 $ 38,621
Jan 2, 1 PM $ 0.0212
-0.28%
$ 318,325 $ 37,699
Jan 2, 12 PM $ 0.0212
-0.44%
$ 318,275 $ 37,514
Jan 2, 11 AM $ 0.0213
+0.00%
$ 319,632 $ 36,881
Jan 2, 9 AM $ 0.0213
+0.12%
$ 319,852 $ 36,920
Jan 2, 8 AM $ 0.0213
+0.78%
$ 319,121 $ 37,063
Jan 2, 7 AM $ 0.0211
-0.85%
$ 316,658 $ 37,124
Jan 2, 6 AM $ 0.0213
+0.50%
$ 319,114 $ 37,308
Jan 2, 5 AM $ 0.0212
+0.15%
$ 317,388 $ 37,898
Jan 2, 3 AM $ 0.0211
+0.80%
$ 316,747 $ 37,072
Jan 2, 2 AM $ 0.0209
-0.40%
$ 313,865 $ 37,086
Jan 2, 1 AM $ 0.021
+0.01%
$ 315,505 $ 37,609
Jan 1, 11 PM $ 0.0211
+0.46%
$ 316,385 $ 38,224
Jan 1, 10 PM $ 0.021
+0.07%
$ 314,931 $ 38,203
Jan 1, 9 PM $ 0.021
+0.85%
$ 315,284 $ 38,416
Jan 1, 8 PM $ 0.0209
-0.84%
$ 313,306 $ 38,035