Cat Token Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0209
-0.84%
$ 313,306 $ 38,035
Jan 1, 7 PM $ 0.0211
+0.47%
$ 315,878 $ 37,637
Jan 1, 6 PM $ 0.021
+0.04%
$ 314,642 $ 37,394
Jan 1, 5 PM $ 0.021
-0.18%
$ 315,264 $ 37,872
Jan 1, 3 PM $ 0.021
+0.04%
$ 314,389 $ 37,495
Jan 1, 2 PM $ 0.021
+0.74%
$ 314,728 $ 37,322
Jan 1, 1 PM $ 0.0208
-0.29%
$ 311,845 $ 36,756
Jan 1, 12 PM $ 0.0209
+0.32%
$ 313,059 $ 36,704
Jan 1, 11 AM $ 0.0208
+0.06%
$ 311,996 $ 37,389
Jan 1, 10 AM $ 0.0208
-0.47%
$ 311,720 $ 37,631
Jan 1, 9 AM $ 0.0209
-0.38%
$ 313,247 $ 37,433
Jan 1, 7 AM $ 0.0208
+0.42%
$ 311,543 $ 36,809
Jan 1, 6 AM $ 0.0207
-0.74%
$ 310,276 $ 36,755
Jan 1, 5 AM $ 0.0209
+0.41%
$ 312,772 $ 36,524
Jan 1, 4 AM $ 0.0208
-0.38%
$ 311,492 $ 36,295
Jan 1, 3 AM $ 0.0208
-0.45%
$ 312,652 $ 36,172
Jan 1, 1 AM $ 0.0207
+0.04%
$ 310,081 $ 35,805
Jan 1, 12 AM $ 0.0207
+0.35%
$ 310,481 $ 35,515
Dec 31, 11 PM $ 0.0206
-0.50%
$ 308,973 $ 35,876
Dec 31, 10 PM $ 0.0207
-1.02%
$ 311,060 $ 36,131
Dec 31, 9 PM $ 0.021
+0.83%
$ 314,396 $ 35,291
Dec 31, 7 PM $ 0.0208
+0.19%
$ 312,581 $ 34,370
Dec 31, 6 PM $ 0.0208
-0.06%
$ 311,822 $ 34,323
Dec 31, 5 PM $ 0.0208
+0.94%
$ 312,522 $ 34,423
Dec 31, 4 PM $ 0.0206
-0.51%
$ 308,760 $ 35,012
Dec 31, 3 PM $ 0.0207
-0.40%
$ 310,648 $ 35,730
Dec 31, 11 AM $ 0.0207
+0.09%
$ 310,436 $ 36,472
Dec 31, 10 AM $ 0.0207
+0.22%
$ 310,872 $ 36,486
Dec 31, 9 AM $ 0.0207
+0.16%
$ 310,255 $ 36,522
Dec 31, 8 AM $ 0.0207
-0.17%
$ 310,232 $ 37,420
Dec 31, 7 AM $ 0.0207
+0.29%
$ 310,958 $ 37,766
Dec 31, 5 AM $ 0.0207
+0.04%
$ 310,819 $ 38,622
Dec 31, 4 AM $ 0.0207
-0.10%
$ 310,797 $ 38,532
Dec 31, 3 AM $ 0.0207
+0.03%
$ 310,751 $ 38,163
Dec 31, 2 AM $ 0.0206
-0.25%
$ 309,584 $ 38,044
Dec 31, 1 AM $ 0.0207
+13.39%
$ 310,164 $ 37,347
Dec 31, 12 AM $ 0.0183
-0.15%
$ 274,074 $ 38,116
Dec 30, 11 PM $ 0.0183
+0.22%
$ 274,398 $ 38,323
Dec 30, 10 PM $ 0.0183
+0.60%
$ 274,261 $ 37,657
Dec 30, 9 PM $ 0.0182
+0.57%
$ 273,063 $ 37,586
Dec 30, 8 PM $ 0.0181
-0.51%
$ 271,669 $ 38,574
Dec 30, 7 PM $ 0.0182
-0.26%
$ 272,946 $ 39,754
Dec 30, 6 PM $ 0.0183
-0.55%
$ 274,565 $ 39,669
Dec 30, 5 PM $ 0.0184
-0.01%
$ 276,098 $ 38,854
Dec 30, 4 PM $ 0.0184
-0.01%
$ 275,347 $ 38,583
Dec 30, 3 PM $ 0.0184
+0.18%
$ 275,548 $ 37,883
Dec 30, 2 PM $ 0.0183
-0.14%
$ 274,341 $ 37,662
Dec 30, 1 PM $ 0.0183
+0.54%
$ 274,307 $ 37,494
Dec 30, 12 PM $ 0.0182
-0.30%
$ 272,845 $ 37,220
Dec 30, 11 AM $ 0.0183
+0.47%
$ 273,781 $ 37,034