Cat Token Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0139
+0.19%
$ 208,761 $ 24,568
May 1, 4 AM $ 0.0139
-0.09%
$ 208,392 $ 24,528
May 1, 3 AM $ 0.0139
+0.81%
$ 208,716 $ 24,556
May 1, 2 AM $ 0.0138
-0.08%
$ 207,109 $ 24,373
May 1, 1 AM $ 0.0138
+0.36%
$ 207,240 $ 24,401
May 1, 12 AM $ 0.0138
+0.18%
$ 206,631 $ 24,308
Apr 30, 11 PM $ 0.0138
+0.23%
$ 206,367 $ 24,282
Apr 30, 10 PM $ 0.0137
-0.03%
$ 206,054 $ 24,237
Apr 30, 9 PM $ 0.0138
-0.34%
$ 206,278 $ 24,264
Apr 30, 8 PM $ 0.0138
+0.13%
$ 206,944 $ 24,365
Apr 30, 7 PM $ 0.0138
+0.09%
$ 206,740 $ 24,330
Apr 30, 6 PM $ 0.0138
+0.17%
$ 206,697 $ 24,315
Apr 30, 5 PM $ 0.0137
+0.00%
$ 206,219 $ 24,291
Apr 30, 4 PM $ 0.0138
-0.31%
$ 206,448 $ 24,280
Apr 30, 3 PM $ 0.0138
+0.11%
$ 206,968 $ 24,380
Apr 30, 2 PM $ 0.0138
+0.00%
$ 206,842 $ 24,337
Apr 30, 1 PM $ 0.0138
+0.04%
$ 207,047 $ 24,349
Apr 30, 12 PM $ 0.0138
+0.34%
$ 207,000 $ 24,364
Apr 30, 11 AM $ 0.0138
-0.15%
$ 206,256 $ 24,285
Apr 30, 10 AM $ 0.0138
-0.15%
$ 206,471 $ 24,317
Apr 30, 9 AM $ 0.0138
+0.27%
$ 206,829 $ 24,343
Apr 30, 8 AM $ 0.0138
+0.00%
$ 206,389 $ 24,284
Apr 30, 7 AM $ 0.0138
+0.49%
$ 206,342 $ 24,297
Apr 30, 6 AM $ 0.0137
+0.14%
$ 205,322 $ 24,173
Apr 30, 5 AM $ 0.0137
+0.28%
$ 205,174 $ 24,137
Apr 30, 4 AM $ 0.0136
-0.67%
$ 204,670 $ 24,085
Apr 30, 3 AM $ 0.0137
+0.48%
$ 205,992 $ 24,256
Apr 30, 2 AM $ 0.0137
-1.27%
$ 204,840 $ 24,133
Apr 30, 1 AM $ 0.0139
+0.07%
$ 207,810 $ 24,424
Apr 30, 12 AM $ 0.0138
+0.82%
$ 207,636 $ 24,447
Apr 29, 11 PM $ 0.0137
-0.11%
$ 206,035 $ 24,245
Apr 29, 10 PM $ 0.0137
+0.16%
$ 206,196 $ 24,281
Apr 29, 9 PM $ 0.0137
+0.51%
$ 206,085 $ 24,236
Apr 29, 8 PM $ 0.0137
+0.56%
$ 205,166 $ 24,137
Apr 29, 7 PM $ 0.0136
-0.14%
$ 203,863 $ 24,019
Apr 29, 6 PM $ 0.0136
-1.94%
$ 203,775 $ 24,033
Apr 29, 5 PM $ 0.0138
+0.32%
$ 207,734 $ 24,463
Apr 29, 4 PM $ 0.0138
-0.09%
$ 207,157 $ 24,377
Apr 29, 3 PM $ 0.0138
-1.42%
$ 207,245 $ 24,408
Apr 29, 2 PM $ 0.014
-0.05%
$ 210,300 $ 24,750
Apr 29, 1 PM $ 0.014
-0.66%
$ 210,195 $ 24,769
Apr 29, 12 PM $ 0.0141
-0.69%
$ 211,558 $ 24,910
Apr 29, 11 AM $ 0.0142
-0.05%
$ 213,046 $ 25,079
Apr 29, 10 AM $ 0.0142
-0.26%
$ 213,309 $ 25,094
Apr 29, 9 AM $ 0.0143
+0.75%
$ 213,945 $ 25,177
Apr 29, 8 AM $ 0.0142
+0.07%
$ 212,318 $ 24,999
Apr 29, 7 AM $ 0.0142
+0.08%
$ 212,330 $ 24,977
Apr 29, 6 AM $ 0.0141
-0.24%
$ 212,184 $ 24,976
Apr 29, 5 AM $ 0.0142
+0.07%
$ 212,859 $ 25,039
Apr 29, 4 AM $ 0.0142
+0.92%
$ 213,037 $ 25,041