Cat Token Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0119
+1.05%
$ 178,994 $ 21,074
Mar 1, 11 PM $ 0.0118
+0.76%
$ 177,129 $ 20,852
Mar 1, 10 PM $ 0.0117
-0.15%
$ 176,038 $ 20,724
Mar 1, 9 PM $ 0.0117
+0.80%
$ 176,187 $ 20,741
Mar 1, 8 PM $ 0.0117
-2.08%
$ 174,777 $ 20,577
Mar 1, 7 PM $ 0.0119
-1.15%
$ 178,419 $ 20,995
Mar 1, 6 PM $ 0.0121
+0.48%
$ 180,799 $ 21,284
Mar 1, 5 PM $ 0.012
-0.22%
$ 179,937 $ 21,183
Mar 1, 4 PM $ 0.012
-1.49%
$ 179,883 $ 21,176
Mar 1, 3 PM $ 0.0122
+0.40%
$ 183,468 $ 21,598
Mar 1, 2 PM $ 0.0122
-0.08%
$ 182,822 $ 21,512
Mar 1, 1 PM $ 0.0122
+1.22%
$ 182,961 $ 21,539
Mar 1, 12 PM $ 0.0121
-0.16%
$ 180,922 $ 21,272
Mar 1, 11 AM $ 0.0121
-0.05%
$ 181,234 $ 21,338
Mar 1, 10 AM $ 0.0121
+0.12%
$ 181,125 $ 21,322
Mar 1, 9 AM $ 0.0121
-0.28%
$ 180,885 $ 21,294
Mar 1, 8 AM $ 0.0122
-0.42%
$ 182,551 $ 21,391
Mar 1, 7 AM $ 0.0122
+0.31%
$ 183,178 $ 21,565
Mar 1, 6 AM $ 0.0121
-0.84%
$ 182,193 $ 21,483
Mar 1, 5 AM $ 0.0123
-0.10%
$ 184,000 $ 21,638
Mar 1, 4 AM $ 0.0123
-0.38%
$ 184,134 $ 21,677
Mar 1, 3 AM $ 0.0123
-0.51%
$ 184,862 $ 21,762
Mar 1, 2 AM $ 0.0124
+1.74%
$ 185,999 $ 21,896
Mar 1, 1 AM $ 0.0122
+1.97%
$ 182,812 $ 21,521
Mar 1, 12 AM $ 0.0119
-0.38%
$ 178,807 $ 21,082
Feb 28, 11 PM $ 0.012
-0.28%
$ 179,520 $ 21,129
Feb 28, 10 PM $ 0.012
+0.69%
$ 180,022 $ 21,193
Feb 28, 9 PM $ 0.0119
-0.31%
$ 179,114 $ 21,052
Feb 28, 8 PM $ 0.012
+1.04%
$ 179,688 $ 21,153
Feb 28, 7 PM $ 0.0119
+0.38%
$ 177,907 $ 20,952
Feb 28, 6 PM $ 0.0118
+1.74%
$ 176,964 $ 20,833
Feb 28, 5 PM $ 0.0116
-0.11%
$ 173,713 $ 20,450
Feb 28, 4 PM $ 0.0116
+0.33%
$ 173,909 $ 20,473
Feb 28, 3 PM $ 0.0116
+0.43%
$ 173,250 $ 20,386
Feb 28, 2 PM $ 0.0115
-0.68%
$ 172,851 $ 20,348
Feb 28, 1 PM $ 0.0114
+0.15%
$ 170,825 $ 20,110
Feb 28, 12 PM $ 0.0114
-0.22%
$ 170,398 $ 20,060
Feb 28, 11 AM $ 0.0114
+0.25%
$ 170,806 $ 20,105
Feb 28, 10 AM $ 0.0114
+0.43%
$ 170,262 $ 20,044
Feb 28, 9 AM $ 0.0113
-0.09%
$ 169,083 $ 19,958
Feb 28, 8 AM $ 0.0113
-0.74%
$ 169,431 $ 19,946
Feb 28, 7 AM $ 0.0114
+0.90%
$ 170,962 $ 20,094
Feb 28, 6 AM $ 0.0114
-2.92%
$ 170,271 $ 19,946
Feb 28, 5 AM $ 0.0117
-0.33%
$ 175,341 $ 20,649
Feb 28, 4 AM $ 0.0117
+0.09%
$ 176,034 $ 20,711
Feb 28, 3 AM $ 0.0117
-0.35%
$ 175,789 $ 20,705
Feb 28, 2 AM $ 0.0118
+0.15%
$ 176,366 $ 20,767
Feb 28, 1 AM $ 0.0117
-0.25%
$ 176,093 $ 20,732
Feb 28, 12 AM $ 0.0118
+0.10%
$ 176,589 $ 20,782
Feb 27, 11 PM $ 0.0118
+0.47%
$ 176,316 $ 20,768