Cat Token Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0183
+0.47%
$ 273,781 $ 37,034
Dec 30, 10 AM $ 0.0182
+0.00%
$ 273,291 $ 36,745
Dec 30, 8 AM $ 0.0183
-0.73%
$ 274,674 $ 36,034
Dec 30, 6 AM $ 0.0204
+0.21%
$ 306,703 $ 34,990
Dec 30, 5 AM $ 0.0204
-0.15%
$ 305,885 $ 34,423
Dec 30, 4 AM $ 0.0204
-0.11%
$ 306,488 $ 34,535
Dec 30, 3 AM $ 0.0204
+0.90%
$ 306,197 $ 35,571
Dec 30, 2 AM $ 0.018
-0.27%
$ 269,610 $ 35,538
Dec 30, 1 AM $ 0.018
+0.09%
$ 270,199 $ 35,393
Dec 30, 12 AM $ 0.018
-0.31%
$ 270,352 $ 35,237
Dec 29, 10 PM $ 0.0181
+0.08%
$ 271,991 $ 36,312
Dec 29, 9 PM $ 0.0181
+0.32%
$ 271,275 $ 36,398
Dec 29, 8 PM $ 0.018
-0.28%
$ 270,704 $ 35,673
Dec 29, 6 PM $ 0.0181
-0.12%
$ 271,934 $ 35,215
Dec 29, 5 PM $ 0.0181
+0.18%
$ 272,060 $ 35,529
Dec 29, 4 PM $ 0.0181
+0.03%
$ 271,260 $ 36,160
Dec 29, 3 PM $ 0.018
+0.36%
$ 270,189 $ 36,710
Dec 29, 2 PM $ 0.0181
+0.80%
$ 271,239 $ 37,528
Dec 29, 1 PM $ 0.0179
-0.25%
$ 268,451 $ 36,870
Dec 29, 12 PM $ 0.0179
-2.07%
$ 268,919 $ 36,906
Dec 29, 11 AM $ 0.0183
+0.18%
$ 274,676 $ 36,598
Dec 29, 10 AM $ 0.0183
-0.04%
$ 274,803 $ 37,178
Dec 29, 9 AM $ 0.0183
-1.42%
$ 274,643 $ 37,393
Dec 29, 8 AM $ 0.0186
-0.43%
$ 278,933 $ 37,615
Dec 29, 7 AM $ 0.0187
-0.10%
$ 280,131 $ 37,910
Dec 29, 6 AM $ 0.0187
+0.18%
$ 281,162 $ 38,464
Dec 29, 5 AM $ 0.0188
+0.60%
$ 281,290 $ 39,225
Dec 29, 4 AM $ 0.0186
-0.47%
$ 279,166 $ 38,983
Dec 29, 3 AM $ 0.0187
+0.33%
$ 280,565 $ 38,083
Dec 29, 12 AM $ 0.0205
-0.25%
$ 308,020 $ 37,390
Dec 28, 11 PM $ 0.0206
+0.05%
$ 308,452 $ 37,650
Dec 28, 10 PM $ 0.0205
+0.43%
$ 308,132 $ 37,581
Dec 28, 9 PM $ 0.0205
-0.01%
$ 306,813 $ 37,740
Dec 28, 8 PM $ 0.0205
+0.74%
$ 307,592 $ 37,728
Dec 28, 6 PM $ 0.0205
+0.00%
$ 307,938 $ 37,408
Dec 28, 5 PM $ 0.0205
-0.02%
$ 307,377 $ 37,411
Dec 28, 4 PM $ 0.0205
-0.20%
$ 308,192 $ 36,917
Dec 28, 12 PM $ 0.0205
+0.07%
$ 307,343 $ 36,514
Dec 28, 11 AM $ 0.0205
-0.63%
$ 307,138 $ 36,433
Dec 28, 10 AM $ 0.0206
-0.05%
$ 308,713 $ 35,731
Dec 28, 7 AM $ 0.0205
+0.00%
$ 307,720 $ 34,751
Dec 28, 1 AM $ 0.018
-0.29%
$ 270,338 $ 33,768
Dec 28, 12 AM $ 0.0181
+0.57%
$ 271,389 $ 33,469
Dec 27, 9 PM $ 0.018
+0.02%
$ 269,500 $ 30,343
Dec 27, 8 PM $ 0.018
+0.27%
$ 269,449 $ 30,792
Dec 27, 7 PM $ 0.0179
-0.31%
$ 268,947 $ 30,615
Dec 27, 6 PM $ 0.018
+0.25%
$ 269,419 $ 31,296
Dec 27, 5 PM $ 0.0179
+0.00%
$ 269,247 $ 31,284
Dec 27, 3 PM $ 0.0181
+0.01%
$ 271,163 $ 31,283
Dec 27, 2 PM $ 0.0181
+0.30%
$ 271,344 $ 31,117