Cat Token Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0181
+0.30%
$ 271,344 $ 31,117
Dec 27, 1 PM $ 0.0181
-0.22%
$ 271,159 $ 31,697
Dec 27, 12 PM $ 0.0181
+1.12%
$ 271,247 $ 31,597
Dec 27, 11 AM $ 0.0179
-1.29%
$ 268,070 $ 31,404
Dec 27, 10 AM $ 0.0181
+0.26%
$ 272,173 $ 31,563
Dec 27, 9 AM $ 0.0181
+0.16%
$ 271,166 $ 31,680
Dec 27, 7 AM $ 0.018
+0.51%
$ 269,729 $ 31,975
Dec 27, 6 AM $ 0.0179
-0.48%
$ 267,795 $ 32,597
Dec 27, 5 AM $ 0.0179
-0.21%
$ 269,125 $ 33,679
Dec 27, 4 AM $ 0.018
-0.22%
$ 270,098 $ 34,195
Dec 27, 3 AM $ 0.018
+0.34%
$ 270,732 $ 34,865
Dec 27, 1 AM $ 0.018
-0.20%
$ 270,590 $ 34,176
Dec 27, 12 AM $ 0.018
+0.05%
$ 270,592 $ 34,058
Dec 26, 11 PM $ 0.018
+0.32%
$ 270,249 $ 34,523
Dec 26, 10 PM $ 0.018
+0.69%
$ 270,079 $ 34,385
Dec 26, 9 PM $ 0.0179
-2.07%
$ 267,921 $ 34,885
Dec 26, 8 PM $ 0.0182
+0.45%
$ 273,338 $ 35,114
Dec 26, 7 PM $ 0.0182
+1.94%
$ 272,638 $ 34,940
Dec 26, 3 PM $ 0.0181
-0.78%
$ 272,084 $ 34,906
Dec 26, 1 PM $ 0.0206
+0.02%
$ 309,134 $ 35,173
Dec 26, 12 PM $ 0.0206
+0.54%
$ 309,385 $ 35,345
Dec 26, 11 AM $ 0.0205
-0.55%
$ 307,729 $ 35,826
Dec 26, 10 AM $ 0.0206
+0.33%
$ 309,385 $ 35,903
Dec 26, 9 AM $ 0.0206
+0.72%
$ 308,573 $ 36,490
Dec 26, 8 AM $ 0.0204
-1.53%
$ 305,940 $ 37,279
Dec 26, 7 AM $ 0.0208
-0.78%
$ 311,256 $ 36,383
Dec 26, 5 AM $ 0.0206
-0.19%
$ 308,341 $ 35,645
Dec 26, 4 AM $ 0.0205
-0.48%
$ 308,099 $ 35,583
Dec 26, 3 AM $ 0.0207
-0.56%
$ 310,242 $ 34,847
Dec 26, 2 AM $ 0.0208
+2.40%
$ 312,039 $ 35,528
Dec 26, 1 AM $ 0.0203
+1.13%
$ 304,284 $ 35,108
Dec 26, 12 AM $ 0.02
+0.01%
$ 300,663 $ 35,112
Dec 25, 11 PM $ 0.02
-1.14%
$ 299,941 $ 35,315
Dec 25, 7 PM $ 0.0207
+0.03%
$ 310,381 $ 36,622
Dec 25, 6 PM $ 0.0207
+0.89%
$ 310,399 $ 36,492
Dec 25, 5 PM $ 0.0205
-0.24%
$ 308,000 $ 36,293
Dec 25, 1 PM $ 0.0205
+0.00%
$ 307,350 $ 36,449
Dec 25, 6 AM $ 0.0181
-0.30%
$ 271,222 $ 36,182
Dec 25, 5 AM $ 0.0181
-0.37%
$ 271,753 $ 36,017
Dec 25, 2 AM $ 0.0181
-0.10%
$ 271,554 $ 34,579
Dec 25, 1 AM $ 0.0181
+0.91%
$ 271,589 $ 34,798
Dec 25, 12 AM $ 0.018
-0.50%
$ 269,523 $ 34,726
Dec 24, 11 PM $ 0.0181
+0.31%
$ 271,706 $ 34,529
Dec 24, 10 PM $ 0.0181
-1.30%
$ 271,052 $ 35,044
Dec 24, 9 PM $ 0.0183
+0.51%
$ 274,041 $ 34,674
Dec 24, 6 PM $ 0.018
+0.00%
$ 270,357 $ 35,087
Dec 24, 12 PM $ 0.0202
+0.05%
$ 302,945 $ 33,882
Dec 24, 11 AM $ 0.0202
-1.06%
$ 302,875 $ 34,012
Dec 24, 10 AM $ 0.0204
-0.11%
$ 305,962 $ 33,944
Dec 24, 4 AM $ 0.0205
-0.28%
$ 308,102 $ 33,949