Cat Token Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0205
-0.28%
$ 308,102 $ 33,949
Dec 24, 3 AM $ 0.0205
+0.39%
$ 306,310 $ 33,978
Dec 24, 2 AM $ 0.0205
-0.47%
$ 307,955 $ 33,854
Dec 24, 12 AM $ 0.0206
-0.21%
$ 308,779 $ 33,357
Dec 23, 11 PM $ 0.0206
+0.34%
$ 308,684 $ 33,923
Dec 23, 10 PM $ 0.0206
-0.64%
$ 308,284 $ 33,015
Dec 23, 9 PM $ 0.0207
-0.28%
$ 309,991 $ 33,419
Dec 23, 8 PM $ 0.0208
+0.73%
$ 312,193 $ 33,013
Dec 23, 7 PM $ 0.0207
-0.22%
$ 310,307 $ 32,786
Dec 23, 6 PM $ 0.0207
+0.54%
$ 310,907 $ 32,500
Dec 23, 2 PM $ 0.0207
+0.00%
$ 310,107 $ 32,950
Dec 23, 8 AM $ 0.0183
+0.17%
$ 274,887 $ 33,228
Dec 23, 7 AM $ 0.0183
+0.24%
$ 274,415 $ 33,035
Dec 23, 6 AM $ 0.0182
-0.48%
$ 273,547 $ 33,060
Dec 23, 5 AM $ 0.0183
-0.65%
$ 274,808 $ 33,059
Dec 23, 4 AM $ 0.0184
-0.11%
$ 276,335 $ 33,008
Dec 23, 3 AM $ 0.0184
-0.32%
$ 276,225 $ 33,692
Dec 23, 2 AM $ 0.0185
-0.32%
$ 276,862 $ 34,300
Dec 23, 1 AM $ 0.0186
-0.12%
$ 278,674 $ 34,836
Dec 23, 12 AM $ 0.0186
+0.35%
$ 278,928 $ 35,002
Dec 22, 11 PM $ 0.0185
-0.33%
$ 277,623 $ 34,878
Dec 22, 10 PM $ 0.0185
+0.85%
$ 277,336 $ 35,410
Dec 22, 8 PM $ 0.0185
+0.04%
$ 277,069 $ 34,366
Dec 22, 7 PM $ 0.0185
-1.10%
$ 276,983 $ 34,458
Dec 22, 6 PM $ 0.0187
+0.20%
$ 280,789 $ 35,172
Dec 22, 4 PM $ 0.0187
+0.00%
$ 281,202 $ 36,146
Dec 22, 10 AM $ 0.0213
+0.00%
$ 318,914 $ 34,196
Dec 22, 9 AM $ 0.0213
+0.37%
$ 318,889 $ 33,959
Dec 22, 8 AM $ 0.0212
+0.68%
$ 318,153 $ 33,957
Dec 22, 2 AM $ 0.0212
-0.16%
$ 318,678 $ 34,458
Dec 22, 1 AM $ 0.0214
+0.16%
$ 320,494 $ 34,627
Dec 22, 12 AM $ 0.0214
+1.23%
$ 320,434 $ 34,824
Dec 21, 11 PM $ 0.0211
+0.39%
$ 316,408 $ 34,346
Dec 21, 10 PM $ 0.021
+0.97%
$ 315,096 $ 34,002
Dec 21, 7 PM $ 0.0208
-0.18%
$ 312,073 $ 34,368
Dec 21, 6 PM $ 0.0209
+0.67%
$ 313,161 $ 34,155
Dec 21, 5 PM $ 0.0207
+0.23%
$ 310,933 $ 33,860
Dec 21, 4 PM $ 0.0207
+0.32%
$ 310,893 $ 34,696
Dec 21, 3 PM $ 0.0209
+0.00%
$ 313,126 $ 34,443
Dec 21, 1 PM $ 0.0208
-0.96%
$ 311,569 $ 35,073
Dec 21, 12 PM $ 0.021
+0.13%
$ 314,347 $ 35,400
Dec 21, 11 AM $ 0.0209
+0.17%
$ 314,032 $ 36,431
Dec 21, 10 AM $ 0.0209
-0.98%
$ 313,822 $ 37,167
Dec 21, 9 AM $ 0.0211
+0.56%
$ 316,323 $ 37,621
Dec 21, 8 AM $ 0.021
+0.30%
$ 314,923 $ 37,358
Dec 21, 7 AM $ 0.0209
+0.25%
$ 313,961 $ 36,646
Dec 21, 6 AM $ 0.0209
+0.26%
$ 313,008 $ 36,866
Dec 21, 5 AM $ 0.0208
+0.05%
$ 312,194 $ 36,362
Dec 21, 1 AM $ 0.0208
+0.00%
$ 311,327 $ 36,188
Dec 20, 7 PM $ 0.0184
+0.00%
$ 275,461 $ 35,441