Cat Token Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0127
+0.39%
$ 189,968 $ 22,363
Feb 25, 7 PM $ 0.0126
-0.06%
$ 189,170 $ 22,275
Feb 25, 6 PM $ 0.0126
-0.25%
$ 189,143 $ 22,284
Feb 25, 5 PM $ 0.0126
+1.73%
$ 189,616 $ 22,322
Feb 25, 4 PM $ 0.0124
+1.00%
$ 186,312 $ 21,943
Feb 25, 3 PM $ 0.0123
+1.78%
$ 184,722 $ 21,715
Feb 25, 2 PM $ 0.0121
+0.95%
$ 181,263 $ 21,365
Feb 25, 1 PM $ 0.012
+0.72%
$ 179,587 $ 21,142
Feb 25, 12 PM $ 0.0119
+1.50%
$ 178,302 $ 20,990
Feb 25, 11 AM $ 0.0117
+0.45%
$ 175,654 $ 20,679
Feb 25, 10 AM $ 0.0117
+0.04%
$ 174,926 $ 20,586
Feb 25, 9 AM $ 0.0116
+0.11%
$ 174,452 $ 20,585
Feb 25, 8 AM $ 0.0116
+0.73%
$ 174,083 $ 20,533
Feb 25, 7 AM $ 0.0115
+0.16%
$ 172,670 $ 20,344
Feb 25, 6 AM $ 0.0115
+0.13%
$ 172,763 $ 20,295
Feb 25, 5 AM $ 0.0115
-1.14%
$ 172,408 $ 20,312
Feb 25, 4 AM $ 0.0116
+0.20%
$ 174,569 $ 20,529
Feb 25, 3 AM $ 0.0116
-0.94%
$ 174,227 $ 20,510
Feb 25, 2 AM $ 0.0117
+0.42%
$ 175,887 $ 20,706
Feb 25, 1 AM $ 0.0117
+3.41%
$ 175,175 $ 20,618
Feb 25, 12 AM $ 0.0113
+0.09%
$ 169,418 $ 19,942
Feb 24, 11 PM $ 0.0113
-0.10%
$ 169,504 $ 19,927
Feb 24, 10 PM $ 0.0113
-0.03%
$ 169,777 $ 19,975
Feb 5, 8 AM $ 0.0129
+0.68%
$ 193,107 $ 22,733
Feb 5, 7 AM $ 0.0128
+0.64%
$ 191,891 $ 22,580
Feb 5, 6 AM $ 0.0127
-0.63%
$ 190,467 $ 22,404
Feb 5, 5 AM $ 0.0128
-0.13%
$ 191,667 $ 22,564
Feb 5, 4 AM $ 0.0128
-0.44%
$ 192,006 $ 22,603
Feb 5, 3 AM $ 0.0129
-1.08%
$ 192,851 $ 22,703
Feb 5, 2 AM $ 0.013
-0.77%
$ 194,956 $ 22,951
Feb 5, 1 AM $ 0.0131
+0.29%
$ 197,020 $ 23,129
Feb 5, 12 AM $ 0.0131
+0.01%
$ 196,827 $ 23,126
Feb 4, 11 PM $ 0.0131
+1.16%
$ 197,057 $ 23,168
Feb 4, 10 PM $ 0.013
+0.62%
$ 194,601 $ 22,932
Feb 4, 9 PM $ 0.0129
-2.57%
$ 193,062 $ 22,724
Feb 4, 8 PM $ 0.0132
+0.04%
$ 198,526 $ 23,328
Feb 4, 7 PM $ 0.0131
+0.35%
$ 196,935 $ 23,361
Feb 4, 6 PM $ 0.0131
+1.62%
$ 196,735 $ 23,128
Feb 4, 5 PM $ 0.0129
-0.91%
$ 193,051 $ 22,791
Feb 4, 4 PM $ 0.0129
-1.47%
$ 193,970 $ 22,935
Feb 4, 3 PM $ 0.0131
-2.00%
$ 196,691 $ 23,174
Feb 4, 2 PM $ 0.0134
-0.17%
$ 201,480 $ 23,628
Feb 4, 1 PM $ 0.0135
-1.22%
$ 202,453 $ 23,758
Feb 4, 12 PM $ 0.0136
-0.71%
$ 204,576 $ 24,128
Feb 4, 11 AM $ 0.0137
-0.21%
$ 206,241 $ 24,256
Feb 4, 10 AM $ 0.0138
-0.09%
$ 206,502 $ 24,331
Feb 4, 9 AM $ 0.0138
-0.91%
$ 206,323 $ 24,331
Feb 4, 8 AM $ 0.0139
-0.05%
$ 208,451 $ 24,512
Feb 4, 7 AM $ 0.0139
+0.36%
$ 208,667 $ 24,552
Feb 4, 6 AM $ 0.0139
+0.69%
$ 207,919 $ 24,478