Cat Token Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0184
+0.00%
$ 275,461 $ 35,441
Dec 20, 1 PM $ 0.0208
-0.14%
$ 311,671 $ 36,089
Dec 20, 12 PM $ 0.0208
-0.25%
$ 312,103 $ 36,090
Dec 20, 11 AM $ 0.0209
+0.32%
$ 312,880 $ 35,838
Dec 20, 10 AM $ 0.0208
-0.71%
$ 312,457 $ 35,467
Dec 20, 9 AM $ 0.021
-0.05%
$ 314,912 $ 35,386
Dec 20, 7 AM $ 0.0207
-0.07%
$ 311,074 $ 35,321
Dec 20, 6 AM $ 0.0207
-0.58%
$ 310,858 $ 35,645
Dec 20, 5 AM $ 0.0209
-0.36%
$ 313,300 $ 35,860
Dec 20, 4 AM $ 0.021
+0.62%
$ 314,580 $ 35,284
Dec 20, 3 AM $ 0.0208
+0.22%
$ 311,861 $ 36,211
Dec 20, 2 AM $ 0.0208
+0.11%
$ 311,737 $ 36,015
Dec 20, 1 AM $ 0.0208
-0.32%
$ 311,523 $ 35,783
Dec 20, 12 AM $ 0.0208
+0.42%
$ 312,445 $ 35,513
Dec 19, 11 PM $ 0.0208
-0.65%
$ 311,680 $ 35,717
Dec 19, 10 PM $ 0.0209
-0.11%
$ 313,402 $ 36,479
Dec 19, 9 PM $ 0.0209
+0.17%
$ 313,878 $ 36,648
Dec 19, 7 PM $ 0.0207
+0.81%
$ 311,182 $ 36,994
Dec 19, 6 PM $ 0.0205
-0.34%
$ 307,756 $ 36,420
Dec 19, 5 PM $ 0.0206
+0.19%
$ 309,345 $ 36,255
Dec 19, 4 PM $ 0.0206
+0.08%
$ 309,521 $ 36,022
Dec 19, 3 PM $ 0.0206
-1.26%
$ 308,892 $ 36,537
Dec 19, 1 PM $ 0.0207
+0.30%
$ 310,599 $ 34,545
Dec 19, 12 PM $ 0.0206
-0.05%
$ 309,671 $ 34,512
Dec 19, 11 AM $ 0.0206
+0.65%
$ 309,302 $ 34,403
Dec 19, 9 AM $ 0.0206
-0.23%
$ 308,525 $ 33,932
Dec 19, 8 AM $ 0.0206
-0.64%
$ 308,954 $ 33,934
Dec 19, 7 AM $ 0.0207
+1.34%
$ 310,870 $ 33,381
Dec 19, 3 AM $ 0.0176
-0.07%
$ 263,870 $ 31,911
Dec 19, 2 AM $ 0.0176
+1.42%
$ 263,711 $ 32,178
Dec 19, 1 AM $ 0.0173
-0.91%
$ 259,427 $ 32,151
Dec 18, 11 PM $ 0.0176
+0.00%
$ 263,835 $ 32,486
Dec 18, 10 PM $ 0.0176
+0.13%
$ 263,835 $ 32,287
Dec 18, 9 PM $ 0.0176
+1.48%
$ 263,484 $ 32,099
Dec 18, 8 PM $ 0.0172
+0.67%
$ 258,413 $ 31,722
Dec 18, 7 PM $ 0.0171
-1.36%
$ 257,231 $ 31,992
Dec 18, 6 PM $ 0.0174
-1.50%
$ 260,255 $ 33,007
Dec 18, 5 PM $ 0.0176
-3.05%
$ 264,224 $ 33,110
Dec 18, 4 PM $ 0.0182
-0.36%
$ 272,546 $ 34,644
Dec 18, 3 PM $ 0.0182
+0.82%
$ 273,583 $ 34,787
Dec 18, 2 PM $ 0.018
-1.11%
$ 270,456 $ 35,213
Dec 18, 1 PM $ 0.0182
+1.55%
$ 272,632 $ 36,029
Dec 18, 10 AM $ 0.02
-0.32%
$ 300,245 $ 35,164
Dec 18, 9 AM $ 0.0201
+0.89%
$ 301,657 $ 35,013
Dec 18, 8 AM $ 0.02
+0.28%
$ 300,103 $ 34,994
Dec 18, 7 AM $ 0.0199
+0.47%
$ 299,102 $ 35,537
Dec 18, 4 AM $ 0.0199
+0.66%
$ 298,586 $ 35,953
Dec 18, 3 AM $ 0.0198
-0.15%
$ 297,378 $ 35,781
Dec 18, 2 AM $ 0.0199
+0.61%
$ 297,855 $ 35,402
Dec 18, 1 AM $ 0.0197
+0.09%
$ 296,088 $ 35,569