Cat Token Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0198
+0.49%
$ 296,646 $ 36,227
Dec 17, 11 PM $ 0.0197
-0.27%
$ 295,655 $ 35,516
Dec 17, 10 PM $ 0.0197
+0.06%
$ 296,170 $ 35,509
Dec 17, 6 PM $ 0.02
-0.28%
$ 299,951 $ 34,604
Dec 17, 5 PM $ 0.0201
-0.31%
$ 301,373 $ 35,037
Dec 17, 4 PM $ 0.02
-2.16%
$ 300,742 $ 34,953
Dec 17, 3 PM $ 0.0205
-1.52%
$ 307,393 $ 35,576
Dec 17, 2 PM $ 0.0204
+0.00%
$ 306,747 $ 36,314
Dec 17, 12 PM $ 0.0181
+0.44%
$ 271,131 $ 35,769
Dec 17, 11 AM $ 0.018
+0.13%
$ 270,115 $ 35,236
Dec 17, 10 AM $ 0.0179
-0.28%
$ 269,031 $ 35,073
Dec 17, 9 AM $ 0.018
+0.29%
$ 270,045 $ 35,731
Dec 17, 8 AM $ 0.018
-1.49%
$ 270,040 $ 35,191
Dec 17, 7 AM $ 0.0183
+0.11%
$ 274,316 $ 34,510
Dec 17, 2 AM $ 0.0207
-0.19%
$ 311,061 $ 35,261
Dec 17, 1 AM $ 0.0208
+0.71%
$ 312,420 $ 34,852
Dec 17, 12 AM $ 0.0207
+0.11%
$ 310,536 $ 34,357
Dec 16, 11 PM $ 0.0206
-0.53%
$ 309,553 $ 33,997
Dec 16, 10 PM $ 0.0207
-0.02%
$ 310,813 $ 33,575
Dec 16, 9 PM $ 0.0207
+0.15%
$ 311,224 $ 33,101
Dec 16, 8 PM $ 0.0207
+0.67%
$ 310,154 $ 33,083
Dec 16, 7 PM $ 0.0206
-1.10%
$ 308,612 $ 32,720
Dec 16, 6 PM $ 0.0208
+1.35%
$ 312,293 $ 33,488
Dec 16, 5 PM $ 0.0205
-0.79%
$ 308,203 $ 32,747
Dec 16, 4 PM $ 0.0207
-0.86%
$ 310,556 $ 32,490
Dec 16, 3 PM $ 0.0208
+0.24%
$ 311,850 $ 32,813
Dec 16, 2 PM $ 0.0207
+1.19%
$ 311,132 $ 32,628
Dec 16, 10 AM $ 0.0205
+0.27%
$ 307,643 $ 31,332
Dec 16, 9 AM $ 0.0205
-0.17%
$ 306,911 $ 31,164
Dec 16, 8 AM $ 0.0205
+0.24%
$ 307,801 $ 31,628
Dec 16, 6 AM $ 0.0205
+0.14%
$ 306,926 $ 33,161
Dec 16, 5 AM $ 0.0204
-0.07%
$ 306,394 $ 33,446
Dec 16, 4 AM $ 0.0204
-1.23%
$ 305,283 $ 32,114
Dec 16, 2 AM $ 0.0205
-0.07%
$ 307,990 $ 33,166
Dec 16, 1 AM $ 0.0206
-0.22%
$ 308,503 $ 33,144
Dec 16, 12 AM $ 0.0206
-0.58%
$ 309,720 $ 33,193
Dec 15, 11 PM $ 0.0207
+0.68%
$ 311,144 $ 34,384
Dec 15, 10 PM $ 0.0206
-0.62%
$ 308,270 $ 34,479
Dec 15, 8 PM $ 0.0206
-0.13%
$ 308,688 $ 36,681
Dec 15, 7 PM $ 0.0206
+0.67%
$ 308,739 $ 36,821
Dec 15, 6 PM $ 0.0204
-0.74%
$ 305,838 $ 36,240
Dec 15, 5 PM $ 0.0205
-1.50%
$ 308,178 $ 37,020
Dec 15, 4 PM $ 0.0208
-1.78%
$ 311,456 $ 37,786
Dec 15, 3 PM $ 0.0212
-2.23%
$ 317,732 $ 38,447
Dec 15, 2 PM $ 0.0218
-1.44%
$ 327,678 $ 39,506
Dec 15, 12 PM $ 0.0222
+0.00%
$ 332,308 $ 40,644
Dec 15, 11 AM $ 0.0221
+0.39%
$ 332,089 $ 40,882
Dec 15, 10 AM $ 0.0221
+0.24%
$ 331,131 $ 40,785
Dec 15, 9 AM $ 0.0219
-0.22%
$ 328,826 $ 40,725
Dec 15, 8 AM $ 0.022
+0.12%
$ 329,847 $ 40,099