Cat Token Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0135
-2.37%
$ 202,330 $ 24,040
Feb 2, 2 AM $ 0.0138
-1.08%
$ 207,622 $ 24,396
Feb 2, 1 AM $ 0.014
-0.12%
$ 209,727 $ 24,709
Feb 2, 12 AM $ 0.014
+1.57%
$ 210,702 $ 24,720
Feb 1, 11 PM $ 0.0139
-1.57%
$ 208,177 $ 24,420
Feb 1, 10 PM $ 0.0141
+1.14%
$ 211,951 $ 24,898
Feb 1, 9 PM $ 0.014
-0.76%
$ 210,109 $ 24,670
Feb 1, 8 PM $ 0.0142
+0.48%
$ 212,628 $ 24,924
Feb 1, 7 PM $ 0.0141
-1.05%
$ 211,877 $ 24,910
Feb 1, 6 PM $ 0.0143
+1.46%
$ 213,852 $ 25,208
Feb 1, 5 PM $ 0.014
-0.17%
$ 210,335 $ 24,812
Feb 1, 4 PM $ 0.014
-0.58%
$ 210,580 $ 24,802
Feb 1, 3 PM $ 0.0141
-2.51%
$ 211,268 $ 24,934
Feb 1, 2 PM $ 0.0144
-0.74%
$ 215,898 $ 25,511
Feb 1, 1 PM $ 0.0145
-0.29%
$ 218,193 $ 25,605
Feb 1, 12 PM $ 0.0146
-0.63%
$ 218,905 $ 25,761
Feb 1, 11 AM $ 0.0147
+1.35%
$ 220,619 $ 25,933
Feb 1, 10 AM $ 0.0146
-1.35%
$ 218,456 $ 25,627
Feb 1, 9 AM $ 0.0148
+0.40%
$ 221,396 $ 26,069
Feb 1, 8 AM $ 0.0147
+0.04%
$ 220,928 $ 25,960
Feb 1, 7 AM $ 0.0148
+0.10%
$ 221,406 $ 25,997
Feb 1, 6 AM $ 0.0147
-0.48%
$ 220,935 $ 26,039
Feb 1, 5 AM $ 0.0148
-0.91%
$ 221,886 $ 26,135
Feb 1, 4 AM $ 0.0149
+0.42%
$ 223,995 $ 26,361
Feb 1, 3 AM $ 0.0149
-0.55%
$ 223,175 $ 26,260
Feb 1, 2 AM $ 0.015
+0.54%
$ 224,517 $ 26,418
Feb 1, 1 AM $ 0.0149
-0.56%
$ 223,176 $ 26,288
Feb 1, 12 AM $ 0.015
+0.43%
$ 224,350 $ 26,422
Jan 31, 11 PM $ 0.0149
+0.88%
$ 223,069 $ 26,298
Jan 31, 10 PM $ 0.0147
-0.15%
$ 220,425 $ 26,001
Jan 31, 9 PM $ 0.0147
+1.73%
$ 220,619 $ 25,989
Jan 31, 8 PM $ 0.0144
-1.03%
$ 215,970 $ 25,530
Jan 31, 7 PM $ 0.0145
-10.97%
$ 218,202 $ 25,538
Jan 31, 6 PM $ 0.0163
-1.60%
$ 244,357 $ 25,413
Jan 31, 5 PM $ 0.0165
-3.32%
$ 248,072 $ 26,064
Jan 31, 4 PM $ 0.0172
-1.57%
$ 258,393 $ 27,760
Jan 31, 3 PM $ 0.0175
+0.02%
$ 262,520 $ 28,435
Jan 31, 2 PM $ 0.0174
-3.67%
$ 261,157 $ 28,630
Jan 31, 1 PM $ 0.0181
-0.15%
$ 271,271 $ 29,126
Jan 31, 12 PM $ 0.0181
-0.56%
$ 272,213 $ 29,290
Jan 31, 8 AM $ 0.0161
-1.44%
$ 242,111 $ 29,544
Jan 31, 7 AM $ 0.0164
-0.81%
$ 245,547 $ 30,063
Jan 31, 6 AM $ 0.0165
-0.25%
$ 247,580 $ 31,248
Jan 31, 5 AM $ 0.0165
+0.08%
$ 248,203 $ 31,596
Jan 31, 4 AM $ 0.0165
-0.02%
$ 248,086 $ 32,009
Jan 31, 3 AM $ 0.0165
+0.35%
$ 248,185 $ 31,945
Jan 31, 2 AM $ 0.0165
+0.12%
$ 247,197 $ 32,483
Jan 31, 1 AM $ 0.0165
-0.32%
$ 246,786 $ 33,168
Jan 31, 12 AM $ 0.0165
-0.11%
$ 247,749 $ 33,383
Jan 30, 11 PM $ 0.0166
+0.69%
$ 248,901 $ 32,826