Cat Token Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0164
-0.13%
$ 246,637 $ 32,869
Jan 30, 8 PM $ 0.0163
-3.07%
$ 243,791 $ 32,600
Jan 30, 7 PM $ 0.0167
+0.07%
$ 250,882 $ 33,504
Jan 30, 6 PM $ 0.0167
+0.96%
$ 249,907 $ 33,471
Jan 30, 5 PM $ 0.0165
-0.61%
$ 247,700 $ 33,532
Jan 30, 4 PM $ 0.0166
-11.88%
$ 249,235 $ 33,721
Jan 30, 3 PM $ 0.0189
+0.34%
$ 282,918 $ 33,522
Jan 30, 2 PM $ 0.0166
-0.06%
$ 248,460 $ 33,658
Jan 30, 1 PM $ 0.0166
-0.22%
$ 249,012 $ 33,487
Jan 30, 12 PM $ 0.0167
+0.12%
$ 250,592 $ 33,423
Jan 30, 10 AM $ 0.0165
+0.54%
$ 247,397 $ 33,900
Jan 30, 9 AM $ 0.0164
-0.41%
$ 246,408 $ 33,742
Jan 30, 8 AM $ 0.0165
-0.53%
$ 247,147 $ 33,626
Jan 30, 7 AM $ 0.0166
+0.53%
$ 248,487 $ 33,717
Jan 30, 6 AM $ 0.0165
-1.45%
$ 246,781 $ 32,745
Jan 30, 4 AM $ 0.0189
+1.13%
$ 283,974 $ 33,769
Jan 30, 3 AM $ 0.0187
-0.60%
$ 280,851 $ 32,869
Jan 30, 2 AM $ 0.0188
+0.37%
$ 282,602 $ 32,603
Jan 30, 12 AM $ 0.0194
-0.28%
$ 291,118 $ 32,075
Jan 29, 11 PM $ 0.0195
+0.46%
$ 292,050 $ 32,586
Jan 29, 10 PM $ 0.0193
+0.19%
$ 290,107 $ 32,482
Jan 29, 8 PM $ 0.0192
-0.01%
$ 288,532 $ 32,238
Jan 29, 7 PM $ 0.0192
+1.29%
$ 288,299 $ 32,407
Jan 29, 6 PM $ 0.0191
-1.05%
$ 286,929 $ 31,764
Jan 29, 5 PM $ 0.0193
-0.34%
$ 289,968 $ 32,529
Jan 29, 4 PM $ 0.0169
-0.57%
$ 253,740 $ 31,654
Jan 29, 3 PM $ 0.017
-0.69%
$ 254,626 $ 31,893
Jan 29, 2 PM $ 0.0203
+0.05%
$ 305,002 $ 32,758
Jan 29, 1 PM $ 0.0203
+0.16%
$ 305,004 $ 33,023
Jan 29, 12 PM $ 0.0203
+0.82%
$ 304,927 $ 33,643
Jan 29, 11 AM $ 0.0201
-0.51%
$ 301,775 $ 33,468
Jan 29, 10 AM $ 0.0202
-0.19%
$ 302,873 $ 33,392
Jan 29, 9 AM $ 0.0202
-0.58%
$ 303,567 $ 32,972
Jan 29, 8 AM $ 0.0204
-0.20%
$ 305,367 $ 33,264
Jan 29, 7 AM $ 0.0204
-0.20%
$ 305,855 $ 33,296
Jan 29, 6 AM $ 0.0205
+1.18%
$ 306,982 $ 33,351
Jan 29, 5 AM $ 0.0203
-0.62%
$ 304,121 $ 33,584
Jan 29, 4 AM $ 0.0204
-0.24%
$ 305,821 $ 34,047
Jan 29, 3 AM $ 0.0204
-0.06%
$ 306,078 $ 33,675
Jan 29, 2 AM $ 0.0204
-1.62%
$ 306,375 $ 33,644
Jan 29, 1 AM $ 0.0208
-0.45%
$ 311,488 $ 34,586
Jan 29, 12 AM $ 0.0208
-0.17%
$ 312,513 $ 35,260
Jan 28, 11 PM $ 0.0209
+0.14%
$ 313,558 $ 35,516
Jan 28, 10 PM $ 0.0208
+0.32%
$ 312,287 $ 36,151
Jan 28, 9 PM $ 0.0208
-0.20%
$ 311,366 $ 36,706
Jan 28, 8 PM $ 0.0208
-0.46%
$ 311,862 $ 36,806
Jan 28, 7 PM $ 0.0209
-0.01%
$ 313,142 $ 36,277
Jan 28, 6 PM $ 0.0209
-0.01%
$ 313,249 $ 36,425
Jan 28, 5 PM $ 0.0209
+0.40%
$ 312,853 $ 36,372
Jan 28, 4 PM $ 0.0207
-0.17%
$ 311,171 $ 36,278