Cat Token Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.022
+0.12%
$ 329,847 $ 40,099
Dec 15, 7 AM $ 0.022
-0.07%
$ 329,267 $ 39,512
Dec 15, 6 AM $ 0.022
+0.71%
$ 329,655 $ 39,525
Dec 15, 5 AM $ 0.0218
-0.34%
$ 327,098 $ 38,616
Dec 15, 4 AM $ 0.0219
+0.16%
$ 327,888 $ 39,613
Dec 15, 3 AM $ 0.0218
-0.12%
$ 327,698 $ 39,541
Dec 15, 2 AM $ 0.0219
+0.40%
$ 328,125 $ 38,854
Dec 14, 11 PM $ 0.0214
-0.37%
$ 321,063 $ 38,145
Dec 14, 10 PM $ 0.0214
-0.75%
$ 321,509 $ 38,502
Dec 14, 7 PM $ 0.0216
+0.00%
$ 324,719 $ 38,010
Dec 14, 1 PM $ 0.0192
-0.57%
$ 287,532 $ 37,164
Dec 14, 12 PM $ 0.0193
+0.75%
$ 289,132 $ 37,323
Dec 14, 11 AM $ 0.0191
-0.59%
$ 285,775 $ 36,712
Dec 14, 10 AM $ 0.0191
-0.60%
$ 286,779 $ 37,909
Dec 14, 9 AM $ 0.0192
-0.12%
$ 288,534 $ 37,801
Dec 14, 8 AM $ 0.0193
+0.08%
$ 289,271 $ 38,253
Dec 14, 7 AM $ 0.0193
-0.09%
$ 288,800 $ 38,023
Dec 14, 3 AM $ 0.0194
+0.00%
$ 291,116 $ 36,949
Dec 13, 9 PM $ 0.0219
-0.15%
$ 328,146 $ 35,357
Dec 13, 8 PM $ 0.022
+0.69%
$ 329,395 $ 35,442
Dec 13, 7 PM $ 0.0218
+0.41%
$ 326,434 $ 35,546
Dec 13, 6 PM $ 0.0217
-0.36%
$ 325,382 $ 35,500
Dec 13, 5 PM $ 0.0218
-0.27%
$ 326,944 $ 35,056
Dec 13, 4 PM $ 0.0218
-0.31%
$ 327,328 $ 34,824
Dec 13, 3 PM $ 0.0219
-0.27%
$ 327,907 $ 34,927
Dec 13, 2 PM $ 0.0219
+0.03%
$ 328,539 $ 34,729
Dec 13, 1 PM $ 0.0219
-0.26%
$ 328,832 $ 35,424
Dec 13, 12 PM $ 0.022
-0.01%
$ 329,252 $ 35,451
Dec 13, 11 AM $ 0.022
-0.44%
$ 329,349 $ 36,410
Dec 13, 10 AM $ 0.0221
+0.64%
$ 331,323 $ 36,443
Dec 13, 9 AM $ 0.0219
-0.04%
$ 328,767 $ 36,814
Dec 13, 8 AM $ 0.0219
+1.02%
$ 329,046 $ 36,870
Dec 13, 7 AM $ 0.0217
-0.45%
$ 325,617 $ 37,319
Dec 13, 6 AM $ 0.0218
+0.57%
$ 326,317 $ 36,930
Dec 13, 5 AM $ 0.0216
-0.84%
$ 323,980 $ 36,728
Dec 13, 4 AM $ 0.0218
-0.04%
$ 327,504 $ 36,505
Dec 13, 3 AM $ 0.0218
+0.27%
$ 327,705 $ 36,495
Dec 13, 2 AM $ 0.0218
+0.14%
$ 326,837 $ 36,709
Dec 13, 1 AM $ 0.0218
-0.20%
$ 326,418 $ 36,178
Dec 13, 12 AM $ 0.0218
+0.42%
$ 326,578 $ 36,177
Dec 12, 11 PM $ 0.0217
-0.28%
$ 325,456 $ 36,171
Dec 12, 10 PM $ 0.0218
+0.23%
$ 326,929 $ 36,292
Dec 12, 9 PM $ 0.0218
+0.37%
$ 326,395 $ 35,983
Dec 12, 8 PM $ 0.0217
+0.11%
$ 325,537 $ 36,174
Dec 12, 7 PM $ 0.0216
-0.87%
$ 324,176 $ 36,123
Dec 12, 6 PM $ 0.0218
+0.85%
$ 327,406 $ 36,206
Dec 12, 5 PM $ 0.0216
+0.63%
$ 324,655 $ 36,468
Dec 12, 4 PM $ 0.0215
-0.93%
$ 322,071 $ 35,877
Dec 12, 3 PM $ 0.0218
+8.84%
$ 327,278 $ 36,347
Dec 12, 2 PM $ 0.02
-0.43%
$ 299,412 $ 38,733