Cat Token Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.02
-0.43%
$ 299,412 $ 38,733
Dec 12, 1 PM $ 0.02
-0.28%
$ 300,259 $ 38,294
Dec 12, 12 PM $ 0.0201
-0.28%
$ 301,968 $ 38,718
Dec 12, 11 AM $ 0.0201
+0.74%
$ 302,157 $ 38,309
Dec 12, 10 AM $ 0.02
-0.51%
$ 299,426 $ 37,798
Dec 12, 9 AM $ 0.0201
-0.12%
$ 301,522 $ 37,667
Dec 12, 8 AM $ 0.0201
-0.58%
$ 301,668 $ 37,508
Dec 12, 7 AM $ 0.0202
-0.03%
$ 303,340 $ 37,423
Dec 12, 6 AM $ 0.0202
+0.22%
$ 303,360 $ 38,212
Dec 12, 5 AM $ 0.0202
+0.26%
$ 302,571 $ 39,311
Dec 12, 4 AM $ 0.0201
+0.28%
$ 301,918 $ 39,571
Dec 12, 3 AM $ 0.02
-0.92%
$ 300,550 $ 39,648
Dec 11, 10 PM $ 0.0199
-0.88%
$ 298,653 $ 41,069
Dec 11, 9 PM $ 0.0201
+0.85%
$ 301,954 $ 42,067
Dec 11, 8 PM $ 0.02
+0.09%
$ 299,506 $ 41,403
Dec 11, 7 PM $ 0.0201
+0.18%
$ 300,959 $ 41,341
Dec 11, 6 PM $ 0.0201
+1.96%
$ 300,920 $ 41,591
Dec 11, 5 PM $ 0.0196
-0.74%
$ 294,613 $ 40,981
Dec 11, 4 PM $ 0.0198
+0.34%
$ 297,383 $ 40,817
Dec 11, 3 PM $ 0.0197
-0.66%
$ 296,108 $ 40,572
Dec 11, 2 PM $ 0.0222
-0.22%
$ 333,092 $ 38,981
Dec 11, 1 PM $ 0.0223
-0.47%
$ 333,821 $ 39,349
Dec 11, 10 AM $ 0.0224
+0.15%
$ 335,492 $ 39,349
Dec 11, 9 AM $ 0.0224
-0.26%
$ 335,664 $ 39,203
Dec 11, 8 AM $ 0.0224
-1.03%
$ 336,207 $ 39,484
Dec 11, 7 AM $ 0.0226
+0.06%
$ 339,562 $ 39,051
Dec 11, 6 AM $ 0.0226
+0.00%
$ 339,715 $ 38,528
Dec 11, 2 AM $ 0.0225
-1.21%
$ 338,049 $ 36,720
Dec 11, 1 AM $ 0.0228
-1.18%
$ 342,341 $ 36,872
Dec 11, 12 AM $ 0.0231
+0.00%
$ 345,754 $ 36,905
Dec 10, 10 PM $ 0.0233
-0.47%
$ 349,311 $ 36,160
Dec 10, 9 PM $ 0.0234
-0.21%
$ 351,280 $ 36,805
Dec 10, 8 PM $ 0.0236
-0.18%
$ 354,010 $ 36,664
Dec 10, 7 PM $ 0.0236
-1.08%
$ 353,535 $ 37,206
Dec 10, 6 PM $ 0.0239
+0.07%
$ 358,332 $ 37,338
Dec 10, 2 PM $ 0.0234
+0.04%
$ 351,477 $ 38,305
Dec 10, 1 PM $ 0.0233
-0.12%
$ 350,225 $ 38,850
Dec 10, 12 PM $ 0.0234
-0.21%
$ 350,596 $ 38,426
Dec 10, 11 AM $ 0.0234
-0.21%
$ 350,656 $ 37,749
Dec 10, 10 AM $ 0.0234
-0.60%
$ 351,502 $ 37,991
Dec 10, 9 AM $ 0.0235
+0.48%
$ 353,043 $ 38,595
Dec 10, 8 AM $ 0.0235
+0.30%
$ 352,093 $ 37,588
Dec 10, 7 AM $ 0.0234
+0.23%
$ 351,211 $ 37,754
Dec 10, 6 AM $ 0.0233
+0.19%
$ 349,697 $ 37,596
Dec 10, 4 AM $ 0.0231
-0.09%
$ 346,156 $ 37,528
Dec 10, 3 AM $ 0.0231
+0.28%
$ 346,358 $ 37,829
Dec 10, 2 AM $ 0.023
-0.18%
$ 345,130 $ 37,878
Dec 9, 10 PM $ 0.0233
+0.07%
$ 349,935 $ 36,491
Dec 9, 4 PM $ 0.0202
+1.39%
$ 303,734 $ 33,401
Dec 9, 3 PM $ 0.0199
+3.71%
$ 297,980 $ 32,352