Cat Token Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0208
+0.36%
$ 311,505 $ 35,745
Jan 28, 2 PM $ 0.0207
-0.85%
$ 310,431 $ 35,823
Jan 28, 1 PM $ 0.0208
+0.15%
$ 312,574 $ 36,418
Jan 28, 12 PM $ 0.0208
-0.41%
$ 311,832 $ 36,244
Jan 28, 11 AM $ 0.0208
+0.25%
$ 312,336 $ 36,669
Jan 28, 10 AM $ 0.0207
-0.02%
$ 311,066 $ 36,523
Jan 28, 9 AM $ 0.0207
+0.34%
$ 310,410 $ 36,219
Jan 28, 8 AM $ 0.0206
-0.43%
$ 308,803 $ 36,239
Jan 28, 7 AM $ 0.0207
-0.19%
$ 309,753 $ 36,816
Jan 28, 6 AM $ 0.0206
-0.11%
$ 309,582 $ 36,252
Jan 28, 5 AM $ 0.0183
-0.02%
$ 275,193 $ 35,475
Jan 28, 4 AM $ 0.0183
+0.38%
$ 275,139 $ 35,310
Jan 28, 1 AM $ 0.0183
+0.03%
$ 274,634 $ 35,870
Jan 28, 12 AM $ 0.0183
-1.05%
$ 274,113 $ 35,929
Jan 27, 11 PM $ 0.0185
+0.00%
$ 277,402 $ 35,895
Jan 27, 9 PM $ 0.0182
-0.05%
$ 273,377 $ 34,600
Jan 27, 8 PM $ 0.0182
+0.95%
$ 273,245 $ 34,601
Jan 27, 7 PM $ 0.0181
+0.53%
$ 271,525 $ 34,219
Jan 27, 6 PM $ 0.0179
+1.12%
$ 268,996 $ 33,947
Jan 27, 5 PM $ 0.0177
-2.31%
$ 265,567 $ 33,205
Jan 27, 4 PM $ 0.0181
+1.37%
$ 272,057 $ 33,592
Jan 27, 3 PM $ 0.0202
+0.06%
$ 303,406 $ 33,362
Jan 27, 2 PM $ 0.0202
+0.16%
$ 302,703 $ 33,663
Jan 27, 1 PM $ 0.0202
+0.05%
$ 302,852 $ 33,496
Jan 27, 11 AM $ 0.0199
-0.01%
$ 298,689 $ 33,237
Jan 27, 10 AM $ 0.0199
-0.51%
$ 298,707 $ 33,484
Jan 27, 9 AM $ 0.0201
+0.07%
$ 301,287 $ 33,442
Jan 27, 5 AM $ 0.0201
-0.11%
$ 301,658 $ 33,938
Jan 27, 4 AM $ 0.0201
-0.32%
$ 302,084 $ 33,415
Jan 27, 3 AM $ 0.0202
-0.46%
$ 302,582 $ 33,842
Jan 27, 2 AM $ 0.0202
+0.60%
$ 303,116 $ 34,399
Jan 27, 1 AM $ 0.0201
-0.27%
$ 301,844 $ 33,785
Jan 26, 9 PM $ 0.02
+0.00%
$ 299,961 $ 32,766
Jan 26, 5 PM $ 0.0178
-0.17%
$ 266,528 $ 33,527
Jan 26, 4 PM $ 0.0178
+0.69%
$ 267,360 $ 33,540
Jan 26, 3 PM $ 0.0177
+0.05%
$ 265,722 $ 33,118
Jan 26, 2 PM $ 0.0177
+1.06%
$ 265,416 $ 33,677
Jan 26, 9 AM $ 0.02
+0.12%
$ 299,662 $ 33,745
Jan 26, 8 AM $ 0.02
+0.28%
$ 299,650 $ 34,166
Jan 26, 7 AM $ 0.0199
-0.57%
$ 298,790 $ 34,292
Jan 26, 6 AM $ 0.0201
+1.34%
$ 301,206 $ 34,046
Jan 26, 5 AM $ 0.0198
+0.57%
$ 296,491 $ 34,132
Jan 26, 3 AM $ 0.0198
-0.07%
$ 297,698 $ 33,655
Jan 26, 2 AM $ 0.0199
-0.90%
$ 298,343 $ 33,810
Jan 26, 1 AM $ 0.02
+1.57%
$ 300,620 $ 33,976
Jan 26, 12 AM $ 0.0197
+1.02%
$ 295,335 $ 34,216
Jan 25, 11 PM $ 0.017
+0.09%
$ 254,503 $ 34,267
Jan 25, 10 PM $ 0.017
-1.94%
$ 254,620 $ 34,100
Jan 25, 9 PM $ 0.0173
+0.37%
$ 259,732 $ 34,460
Jan 25, 8 PM $ 0.0172
-0.69%
$ 257,704 $ 34,613