Cat Token Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0173
-0.56%
$ 259,904 $ 34,294
Jan 25, 6 PM $ 0.0174
-1.68%
$ 260,874 $ 34,850
Jan 25, 5 PM $ 0.0177
+0.75%
$ 265,966 $ 36,131
Jan 25, 4 PM $ 0.0176
-0.09%
$ 264,387 $ 36,347
Jan 25, 2 PM $ 0.0204
-0.28%
$ 305,816 $ 36,713
Jan 25, 1 PM $ 0.0204
-0.48%
$ 306,312 $ 36,913
Jan 25, 12 PM $ 0.0205
+1.27%
$ 307,566 $ 36,598
Jan 25, 11 AM $ 0.0202
-0.39%
$ 303,658 $ 36,355
Jan 25, 6 AM $ 0.0203
+0.00%
$ 304,948 $ 36,239
Jan 25, 12 AM $ 0.018
+0.29%
$ 269,594 $ 35,160
Jan 24, 11 PM $ 0.018
-0.44%
$ 269,347 $ 34,351
Jan 24, 10 PM $ 0.018
-0.53%
$ 270,226 $ 34,593
Jan 24, 9 PM $ 0.0181
-0.25%
$ 271,929 $ 34,620
Jan 24, 8 PM $ 0.0182
+0.09%
$ 272,539 $ 34,193
Jan 24, 7 PM $ 0.0181
-0.46%
$ 271,723 $ 34,592
Jan 24, 6 PM $ 0.0182
+0.18%
$ 273,146 $ 34,798
Jan 24, 5 PM $ 0.0182
-0.04%
$ 272,580 $ 34,389
Jan 24, 4 PM $ 0.0181
+0.02%
$ 272,068 $ 34,887
Jan 24, 12 PM $ 0.018
+0.12%
$ 270,123 $ 35,218
Jan 24, 11 AM $ 0.018
-0.28%
$ 269,858 $ 35,443
Jan 24, 10 AM $ 0.0181
+0.13%
$ 270,898 $ 35,085
Jan 24, 6 AM $ 0.0181
-0.25%
$ 270,917 $ 34,846
Jan 24, 5 AM $ 0.0181
-0.51%
$ 271,518 $ 34,994
Jan 24, 4 AM $ 0.0182
+0.13%
$ 272,759 $ 35,358
Jan 24, 2 AM $ 0.018
+0.00%
$ 270,278 $ 36,388
Jan 24, 1 AM $ 0.018
+0.35%
$ 270,302 $ 36,667
Jan 24, 12 AM $ 0.018
-0.02%
$ 269,319 $ 37,099
Jan 23, 8 PM $ 0.0181
+0.27%
$ 272,240 $ 38,005
Jan 23, 7 PM $ 0.018
-0.03%
$ 270,547 $ 37,781
Jan 23, 6 PM $ 0.0206
+0.19%
$ 309,549 $ 38,138
Jan 23, 5 PM $ 0.0207
+0.19%
$ 310,066 $ 38,428
Jan 23, 4 PM $ 0.0207
+1.59%
$ 309,885 $ 36,779
Jan 23, 3 PM $ 0.0203
+1.05%
$ 305,048 $ 36,118
Jan 23, 2 PM $ 0.0201
-0.98%
$ 300,907 $ 35,420
Jan 23, 10 AM $ 0.0201
-0.35%
$ 301,265 $ 34,878
Jan 23, 9 AM $ 0.0202
+0.66%
$ 302,317 $ 34,500
Jan 23, 8 AM $ 0.02
-0.85%
$ 300,391 $ 34,276
Jan 23, 7 AM $ 0.0202
-0.16%
$ 302,912 $ 34,718
Jan 23, 6 AM $ 0.0203
-0.42%
$ 304,288 $ 34,571
Jan 23, 2 AM $ 0.0205
+0.03%
$ 306,769 $ 34,914
Jan 23, 1 AM $ 0.0204
+1.06%
$ 306,558 $ 34,732
Jan 23, 12 AM $ 0.0202
-0.04%
$ 302,539 $ 34,181
Jan 22, 11 PM $ 0.0202
-0.05%
$ 302,588 $ 34,047
Jan 22, 10 PM $ 0.0202
+0.50%
$ 303,252 $ 34,298
Jan 22, 8 PM $ 0.0204
+0.00%
$ 306,404 $ 33,654
Jan 22, 7 PM $ 0.0204
+0.08%
$ 305,739 $ 33,833
Jan 22, 6 PM $ 0.0204
-0.19%
$ 305,897 $ 33,421
Jan 22, 1 PM $ 0.0204
-1.16%
$ 305,766 $ 35,609
Jan 22, 12 PM $ 0.0207
-0.07%
$ 310,015 $ 36,240
Jan 22, 11 AM $ 0.0207
-0.46%
$ 310,360 $ 36,155