Cat Token Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0199
+3.71%
$ 297,980 $ 32,352
Dec 9, 2 PM $ 0.0191
-0.24%
$ 286,703 $ 31,363
Dec 9, 1 PM $ 0.0191
-1.35%
$ 286,667 $ 30,736
Dec 9, 12 PM $ 0.0193
+1.00%
$ 290,223 $ 31,040
Dec 9, 11 AM $ 0.0192
-0.22%
$ 287,406 $ 31,137
Dec 9, 10 AM $ 0.0192
-0.30%
$ 288,042 $ 31,094
Dec 9, 4 AM $ 0.0192
-0.05%
$ 287,800 $ 31,868
Dec 9, 3 AM $ 0.0192
+0.07%
$ 287,810 $ 31,862
Dec 9, 2 AM $ 0.0192
+0.32%
$ 287,615 $ 31,021
Dec 9, 1 AM $ 0.0191
-0.94%
$ 286,040 $ 31,492
Dec 9, 12 AM $ 0.0193
-0.23%
$ 289,273 $ 32,088
Dec 8, 10 PM $ 0.0194
+0.10%
$ 290,257 $ 32,558
Dec 8, 9 PM $ 0.0193
-0.09%
$ 289,383 $ 32,355
Dec 8, 8 PM $ 0.0193
+0.58%
$ 289,211 $ 32,747
Dec 8, 4 PM $ 0.019
+0.00%
$ 285,634 $ 34,192
Dec 8, 3 PM $ 0.019
-1.73%
$ 285,156 $ 34,222
Dec 8, 2 PM $ 0.0194
+0.21%
$ 290,876 $ 34,727
Dec 8, 12 PM $ 0.0222
+0.00%
$ 332,351 $ 34,212
Dec 8, 11 AM $ 0.0221
-0.33%
$ 331,524 $ 34,234
Dec 8, 10 AM $ 0.0221
+0.01%
$ 331,876 $ 34,122
Dec 8, 9 AM $ 0.0221
+0.66%
$ 331,694 $ 34,361
Dec 8, 8 AM $ 0.0194
+0.00%
$ 290,541 $ 33,557
Dec 8, 7 AM $ 0.0194
+0.25%
$ 290,650 $ 33,553
Dec 8, 6 AM $ 0.0193
+0.67%
$ 290,096 $ 33,776
Dec 8, 5 AM $ 0.0193
+0.09%
$ 288,817 $ 33,312
Dec 8, 4 AM $ 0.0192
+0.47%
$ 288,459 $ 33,494
Dec 8, 1 AM $ 0.0193
+1.80%
$ 289,666 $ 34,743
Dec 8, 12 AM $ 0.019
+0.24%
$ 284,661 $ 34,669
Dec 7, 11 PM $ 0.0189
+0.78%
$ 283,703 $ 34,653
Dec 7, 10 PM $ 0.0189
-0.37%
$ 283,571 $ 34,416
Dec 7, 9 PM $ 0.019
-1.34%
$ 285,513 $ 35,184
Dec 7, 8 PM $ 0.0193
+0.29%
$ 289,394 $ 36,142
Dec 7, 7 PM $ 0.0193
-0.09%
$ 288,958 $ 37,007
Dec 7, 6 PM $ 0.0193
+1.36%
$ 290,193 $ 37,147
Dec 7, 3 PM $ 0.0184
+0.82%
$ 276,354 $ 35,880
Dec 7, 2 PM $ 0.0183
-2.78%
$ 274,137 $ 34,953
Dec 7, 1 PM $ 0.0188
+0.00%
$ 281,853 $ 36,553
Dec 7, 11 AM $ 0.0186
+0.04%
$ 279,482 $ 36,738
Dec 7, 10 AM $ 0.0186
+0.32%
$ 279,642 $ 36,775
Dec 7, 9 AM $ 0.0186
-0.31%
$ 278,759 $ 37,210
Dec 7, 3 AM $ 0.019
+0.27%
$ 284,368 $ 36,856
Dec 7, 2 AM $ 0.0189
+0.08%
$ 283,963 $ 36,885
Dec 7, 1 AM $ 0.0189
+0.88%
$ 283,705 $ 37,201
Dec 7, 12 AM $ 0.0187
+0.30%
$ 280,573 $ 37,322
Dec 6, 11 PM $ 0.0187
-0.07%
$ 280,732 $ 36,886
Dec 6, 5 PM $ 0.0213
+0.00%
$ 319,992 $ 36,028
Dec 6, 11 AM $ 0.0187
+0.37%
$ 280,373 $ 34,849
Dec 6, 10 AM $ 0.0186
+0.25%
$ 279,469 $ 34,693
Dec 6, 9 AM $ 0.0186
+0.14%
$ 279,269 $ 33,800
Dec 6, 3 AM $ 0.0187
+0.19%
$ 280,687 $ 34,495