Cat Token Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0187
+0.19%
$ 280,687 $ 34,495
Dec 6, 2 AM $ 0.0187
+0.43%
$ 280,231 $ 33,796
Dec 6, 1 AM $ 0.0186
+0.17%
$ 279,194 $ 33,769
Dec 5, 7 PM $ 0.0213
+0.00%
$ 318,936 $ 34,378
Dec 5, 5 PM $ 0.0186
+0.26%
$ 278,882 $ 34,228
Dec 5, 4 PM $ 0.0185
-1.40%
$ 276,829 $ 33,962
Dec 5, 3 PM $ 0.0219
+0.00%
$ 328,299 $ 35,205
Dec 5, 11 AM $ 0.0194
-0.21%
$ 290,351 $ 36,337
Dec 5, 10 AM $ 0.0194
+0.55%
$ 291,556 $ 36,334
Dec 5, 9 AM $ 0.0194
-0.67%
$ 290,439 $ 37,294
Dec 5, 8 AM $ 0.0221
-0.50%
$ 331,269 $ 37,436
Dec 5, 7 AM $ 0.0222
-1.17%
$ 332,442 $ 37,189
Dec 5, 4 AM $ 0.0221
-0.17%
$ 331,890 $ 38,945
Dec 5, 3 AM $ 0.0221
-0.36%
$ 331,725 $ 38,887
Dec 5, 2 AM $ 0.0222
+0.63%
$ 332,955 $ 39,850
Dec 5, 1 AM $ 0.022
+0.19%
$ 330,689 $ 39,976
Dec 5, 12 AM $ 0.022
+0.36%
$ 329,897 $ 39,976
Dec 4, 11 PM $ 0.022
-0.12%
$ 329,335 $ 39,361
Dec 4, 10 PM $ 0.022
-0.30%
$ 329,385 $ 40,081
Dec 4, 9 PM $ 0.022
+0.68%
$ 330,406 $ 39,230
Dec 4, 6 PM $ 0.022
-0.19%
$ 330,001 $ 39,318
Dec 4, 5 PM $ 0.022
-0.81%
$ 329,268 $ 39,955
Dec 4, 4 PM $ 0.0221
-1.08%
$ 331,858 $ 40,502
Dec 4, 3 PM $ 0.0223
+1.51%
$ 334,522 $ 41,886
Dec 4, 12 PM $ 0.0198
-0.17%
$ 296,465 $ 41,178
Dec 4, 11 AM $ 0.0198
+0.19%
$ 296,993 $ 42,035
Dec 4, 10 AM $ 0.0198
+0.00%
$ 296,259 $ 41,980
Dec 4, 6 AM $ 0.0197
+0.58%
$ 295,020 $ 40,417
Dec 3, 11 PM $ 0.0224
+0.74%
$ 335,382 $ 37,079
Dec 3, 5 PM $ 0.0191
+0.00%
$ 286,863 $ 36,306
Dec 3, 4 PM $ 0.0192
+0.87%
$ 287,602 $ 36,225
Dec 3, 3 PM $ 0.019
+0.15%
$ 284,768 $ 35,193
Dec 3, 2 PM $ 0.019
+0.08%
$ 287,170 $ 34,760
Dec 3, 1 PM $ 0.019
+0.12%
$ 284,890 $ 34,772
Dec 3, 12 PM $ 0.0189
+0.10%
$ 284,285 $ 35,265
Dec 3, 11 AM $ 0.019
+0.88%
$ 284,639 $ 34,782
Dec 3, 6 AM $ 0.019
+0.20%
$ 285,307 $ 35,246
Dec 3, 5 AM $ 0.019
+0.63%
$ 284,580 $ 35,145
Dec 3, 4 AM $ 0.0189
+0.78%
$ 282,764 $ 35,167
Dec 3, 3 AM $ 0.0187
-0.54%
$ 280,980 $ 35,249
Dec 3, 2 AM $ 0.0188
+0.00%
$ -- $ 34,948
Dec 3, 12 AM $ 0.0186
+0.33%
$ 279,373 $ 34,322
Dec 2, 11 PM $ 0.0186
-0.30%
$ 279,075 $ 34,461
Dec 2, 10 PM $ 0.0187
+0.72%
$ 279,754 $ 33,734
Dec 2, 9 PM $ 0.0184
+0.43%
$ 276,584 $ 33,197
Dec 2, 8 PM $ 0.0183
-1.10%
$ 275,147 $ 32,791
Dec 2, 7 PM $ 0.0186
-0.50%
$ 278,500 $ 33,365
Dec 2, 6 PM $ 0.0187
+0.09%
$ 279,994 $ 33,137
Dec 2, 4 PM $ 0.0186
+0.14%
$ 278,711 $ 32,269
Dec 2, 3 PM $ 0.0186
+3.94%
$ 278,433 $ 32,537