Cat Token Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0182
-0.13%
$ 273,493 $ 35,955
Jan 22, 6 AM $ 0.0183
+0.49%
$ 274,275 $ 35,610
Jan 22, 1 AM $ 0.0184
+0.56%
$ 275,277 $ 33,935
Jan 22, 12 AM $ 0.0182
+1.43%
$ 273,594 $ 34,233
Jan 21, 7 PM $ 0.0184
+3.35%
$ 275,419 $ 35,083
Jan 21, 6 PM $ 0.0177
+1.34%
$ 266,082 $ 33,628
Jan 21, 5 PM $ 0.0174
-0.16%
$ 261,715 $ 33,187
Jan 21, 3 PM $ 0.0206
+0.65%
$ 309,295 $ 33,845
Jan 21, 2 PM $ 0.0205
+1.54%
$ 306,864 $ 33,771
Jan 21, 1 PM $ 0.0201
+0.00%
$ 301,621 $ 33,214
Jan 21, 9 AM $ 0.0205
+0.42%
$ 307,901 $ 34,864
Jan 21, 8 AM $ 0.0204
-0.28%
$ 306,522 $ 34,979
Jan 21, 7 AM $ 0.0205
-0.07%
$ 308,172 $ 35,456
Jan 21, 6 AM $ 0.0206
-0.81%
$ 308,431 $ 36,138
Jan 21, 5 AM $ 0.0207
+0.15%
$ 311,062 $ 35,863
Jan 21, 1 AM $ 0.0202
-0.08%
$ 303,678 $ 36,638
Jan 21, 12 AM $ 0.0202
+0.28%
$ 303,085 $ 36,053
Jan 20, 11 PM $ 0.0202
-0.17%
$ 302,371 $ 36,113
Jan 20, 7 PM $ 0.0205
+0.36%
$ 308,221 $ 35,652
Jan 20, 6 PM $ 0.0205
+0.00%
$ 307,230 $ 36,119
Jan 20, 5 PM $ 0.0204
-0.89%
$ 306,696 $ 35,786
Jan 20, 4 PM $ 0.0206
-0.42%
$ 309,048 $ 35,694
Jan 20, 3 PM $ 0.0207
-0.20%
$ 310,241 $ 36,636
Jan 20, 1 PM $ 0.0213
+0.06%
$ 319,372 $ 37,206
Jan 20, 12 PM $ 0.0212
-0.34%
$ 318,535 $ 37,254
Jan 20, 11 AM $ 0.0213
-0.26%
$ 319,671 $ 36,584
Jan 20, 10 AM $ 0.0214
-0.14%
$ 320,449 $ 36,236
Jan 20, 9 AM $ 0.0214
+0.29%
$ 320,462 $ 35,871
Jan 20, 8 AM $ 0.0213
-0.40%
$ 319,875 $ 35,951
Jan 20, 7 AM $ 0.0214
-0.19%
$ 321,103 $ 36,154
Jan 20, 6 AM $ 0.0215
-1.74%
$ 321,821 $ 35,542
Jan 20, 5 AM $ 0.0218
+0.62%
$ 326,894 $ 36,634
Jan 20, 3 AM $ 0.022
-0.39%
$ 329,799 $ 37,737
Jan 20, 2 AM $ 0.0221
+0.12%
$ 330,977 $ 37,998
Jan 20, 1 AM $ 0.022
+0.45%
$ 329,986 $ 37,015
Jan 19, 9 PM $ 0.022
-0.03%
$ 329,825 $ 37,454
Jan 19, 8 PM $ 0.022
-0.18%
$ 330,362 $ 37,596
Jan 19, 7 PM $ 0.0221
+0.60%
$ 331,443 $ 38,054
Jan 19, 6 PM $ 0.022
-0.16%
$ 329,608 $ 37,211
Jan 19, 5 PM $ 0.022
-0.16%
$ 330,053 $ 37,757
Jan 19, 4 PM $ 0.022
-0.18%
$ 330,730 $ 37,289
Jan 19, 3 PM $ 0.0221
-0.36%
$ 332,003 $ 36,897
Jan 19, 2 PM $ 0.0222
-0.14%
$ 333,425 $ 36,586
Jan 19, 1 PM $ 0.0222
-0.42%
$ 333,707 $ 37,006
Jan 19, 11 AM $ 0.0222
+0.07%
$ 332,490 $ 37,011
Jan 19, 10 AM $ 0.0222
-0.45%
$ 332,445 $ 36,947
Jan 19, 9 AM $ 0.0223
-0.53%
$ 334,013 $ 36,861
Jan 19, 8 AM $ 0.0223
+0.19%
$ 335,162 $ 36,807
Jan 19, 7 AM $ 0.0223
+0.36%
$ 333,856 $ 36,898
Jan 19, 4 AM $ 0.0222
+0.39%
$ 333,536 $ 35,978