Cat Token Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0221
-0.02%
$ 332,080 $ 34,972
Jan 19, 2 AM $ 0.0221
-0.02%
$ 331,968 $ 35,548
Jan 19, 1 AM $ 0.0221
-0.61%
$ 331,377 $ 35,470
Jan 19, 12 AM $ 0.0223
-0.99%
$ 333,993 $ 35,991
Jan 18, 10 PM $ 0.0204
-0.05%
$ 306,712 $ 37,744
Jan 18, 9 PM $ 0.0205
+0.01%
$ 307,039 $ 37,484
Jan 18, 8 PM $ 0.0205
-0.32%
$ 307,597 $ 36,845
Jan 18, 7 PM $ 0.0206
-0.54%
$ 308,765 $ 36,722
Jan 18, 6 PM $ 0.0207
+1.50%
$ 310,138 $ 36,938
Jan 18, 5 PM $ 0.0204
-0.87%
$ 305,279 $ 36,817
Jan 18, 4 PM $ 0.0205
+0.21%
$ 307,948 $ 36,982
Jan 18, 10 AM $ 0.0231
+0.92%
$ 346,298 $ 37,854
Jan 18, 9 AM $ 0.0229
-0.38%
$ 343,293 $ 37,588
Jan 18, 8 AM $ 0.023
-0.28%
$ 345,077 $ 37,746
Jan 18, 6 AM $ 0.0232
+0.48%
$ 347,359 $ 38,275
Jan 18, 5 AM $ 0.023
-0.07%
$ 345,631 $ 38,313
Jan 18, 4 AM $ 0.0231
+0.19%
$ 346,281 $ 38,193
Jan 18, 2 AM $ 0.0228
-0.37%
$ 341,958 $ 37,853
Jan 18, 1 AM $ 0.0229
+0.00%
$ 343,988 $ 38,320
Jan 18, 12 AM $ 0.0229
-0.79%
$ 343,792 $ 38,070
Jan 17, 11 PM $ 0.0231
+0.35%
$ 346,473 $ 38,558
Jan 17, 10 PM $ 0.023
+0.20%
$ 345,044 $ 37,964
Jan 17, 9 PM $ 0.023
+0.58%
$ 344,508 $ 38,630
Jan 17, 8 PM $ 0.0228
-0.18%
$ 342,672 $ 38,851
Jan 17, 7 PM $ 0.0229
-0.25%
$ 342,821 $ 39,401
Jan 17, 6 PM $ 0.0229
-0.04%
$ 343,470 $ 39,532
Jan 17, 4 PM $ 0.0232
-0.27%
$ 347,409 $ 40,325
Jan 17, 3 PM $ 0.0232
+0.53%
$ 347,283 $ 40,392
Jan 17, 2 PM $ 0.023
+0.09%
$ 345,730 $ 39,829
Jan 17, 10 AM $ 0.0228
+0.44%
$ 342,522 $ 40,215
Jan 17, 9 AM $ 0.0227
-0.48%
$ 340,704 $ 40,226
Jan 17, 8 AM $ 0.0228
-0.33%
$ 342,326 $ 39,295
Jan 17, 7 AM $ 0.0229
-0.03%
$ 344,071 $ 38,915
Jan 17, 6 AM $ 0.023
+0.51%
$ 344,701 $ 39,767
Jan 17, 12 AM $ 0.0227
-0.01%
$ 341,174 $ 40,921
Jan 16, 11 PM $ 0.0227
-0.07%
$ 340,620 $ 40,520
Jan 16, 10 PM $ 0.0227
-0.22%
$ 340,773 $ 40,881
Jan 16, 9 PM $ 0.0228
-0.59%
$ 341,387 $ 40,542
Jan 16, 8 PM $ 0.0229
+0.41%
$ 342,987 $ 39,843
Jan 16, 4 PM $ 0.0228
+0.13%
$ 342,261 $ 38,604
Jan 16, 3 PM $ 0.0228
-0.84%
$ 341,889 $ 38,578
Jan 16, 2 PM $ 0.023
-0.36%
$ 344,743 $ 39,417
Jan 16, 1 PM $ 0.0231
+0.69%
$ 346,219 $ 40,110
Jan 16, 12 PM $ 0.0229
-0.28%
$ 343,443 $ 40,666
Jan 16, 10 AM $ 0.0229
-0.22%
$ 344,219 $ 39,288
Jan 16, 9 AM $ 0.023
-0.13%
$ 345,177 $ 39,452
Jan 16, 8 AM $ 0.023
+0.12%
$ 345,673 $ 40,725
Jan 16, 4 AM $ 0.023
+0.00%
$ -- $ 40,886
Jan 16, 3 AM $ 0.0229
-0.39%
$ 343,862 $ 40,913
Jan 16, 2 AM $ 0.023
-0.53%
$ 345,361 $ 40,918