Cat Token Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0186
+3.94%
$ 278,433 $ 32,537
Dec 2, 2 PM $ 0.0179
+1.55%
$ 267,890 $ 31,409
Dec 2, 1 PM $ 0.0175
+0.83%
$ 262,769 $ 31,057
Dec 2, 12 PM $ 0.0174
+0.35%
$ 260,593 $ 30,396
Dec 2, 10 AM $ 0.0173
+0.67%
$ 259,374 $ 30,418
Dec 2, 9 AM $ 0.0172
+0.19%
$ 258,251 $ 30,871
Dec 2, 8 AM $ 0.0172
-0.41%
$ 258,397 $ 30,295
Dec 2, 7 AM $ 0.0173
+0.09%
$ 259,133 $ 30,041
Dec 2, 6 AM $ 0.0173
-0.96%
$ 259,082 $ 30,078
Dec 2, 5 AM $ 0.0174
-0.16%
$ 261,401 $ 30,033
Dec 2, 4 AM $ 0.0175
+0.31%
$ 262,016 $ 30,266
Dec 2, 2 AM $ 0.0172
-0.03%
$ 258,562 $ 29,844
Dec 2, 1 AM $ 0.0173
-0.02%
$ 259,152 $ 29,859
Dec 2, 12 AM $ 0.0173
+0.04%
$ 258,580 $ 30,161
Dec 1, 11 PM $ 0.0173
-1.08%
$ 259,129 $ 29,984
Dec 1, 10 PM $ 0.0175
+0.53%
$ 261,835 $ 30,396
Dec 1, 9 PM $ 0.0173
+1.91%
$ 259,520 $ 30,805
Dec 1, 8 PM $ 0.017
+0.17%
$ 255,055 $ 30,230
Dec 1, 6 PM $ 0.0169
+0.40%
$ 253,899 $ 29,894
Dec 1, 5 PM $ 0.0169
+0.67%
$ 253,458 $ 30,277
Dec 1, 4 PM $ 0.0168
-0.85%
$ 252,164 $ 29,771
Dec 1, 3 PM $ 0.0169
-2.76%
$ 253,897 $ 29,817
Dec 1, 2 PM $ 0.0174
+0.29%
$ 260,890 $ 30,879
Dec 1, 1 PM $ 0.0173
-0.42%
$ 260,091 $ 30,901
Dec 1, 12 PM $ 0.0174
-0.20%
$ 259,983 $ 30,659
Dec 1, 8 AM $ 0.0176
+0.20%
$ 263,408 $ 30,397
Dec 1, 7 AM $ 0.0175
-0.16%
$ 262,337 $ 30,721
Dec 1, 6 AM $ 0.0175
-0.21%
$ 262,963 $ 31,163
Dec 1, 5 AM $ 0.0176
+0.27%
$ 263,654 $ 30,715
Dec 1, 4 AM $ 0.0175
+0.25%
$ 262,693 $ 30,086
Dec 1, 3 AM $ 0.0175
-0.18%
$ 262,375 $ 30,603
Dec 1, 2 AM $ 0.0175
-1.22%
$ 262,831 $ 30,899
Dec 1, 1 AM $ 0.0178
+0.82%
$ 266,266 $ 31,498
Dec 1, 12 AM $ 0.0179
-3.35%
$ 268,237 $ 30,935
Nov 30, 11 PM $ 0.0185
-0.69%
$ 278,081 $ 33,292
Nov 30, 10 PM $ 0.0187
+0.50%
$ 280,146 $ 33,718
Nov 30, 9 PM $ 0.0186
-0.34%
$ 278,696 $ 33,467
Nov 30, 8 PM $ 0.0187
+0.13%
$ 279,968 $ 33,526
Nov 30, 7 PM $ 0.0186
-0.63%
$ 279,739 $ 32,638
Nov 30, 6 PM $ 0.0188
-0.70%
$ 281,452 $ 33,255
Nov 30, 11 AM $ 0.0211
+0.08%
$ 317,188 $ 35,805
Nov 30, 10 AM $ 0.0212
-0.22%
$ 317,260 $ 36,359
Nov 30, 9 AM $ 0.0212
+0.00%
$ 317,652 $ 36,945
Nov 30, 3 AM $ 0.0185
+0.75%
$ 278,122 $ 36,245
Nov 30, 2 AM $ 0.0184
-0.55%
$ 277,511 $ 35,720
Nov 30, 1 AM $ 0.0185
-0.12%
$ 277,239 $ 36,050
Nov 29, 7 PM $ 0.0209
+0.02%
$ 313,199 $ 36,353
Nov 29, 6 PM $ 0.0209
+0.50%
$ 313,088 $ 36,037
Nov 29, 5 PM $ 0.0208
-0.74%
$ 312,043 $ 35,342
Nov 29, 4 PM $ 0.0209
-0.49%
$ 313,924 $ 35,322