Cat Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0313
-4.02%
$ 470,186 $ 46,648
Aug 13, 2025 $ 0.0328
+3.86%
$ 491,272 $ 48,833
Aug 12, 2025 $ 0.0316
+8.15%
$ 474,149 $ 47,079
Aug 11, 2025 $ 0.0292
-11.66%
$ 437,865 $ 47,660
Aug 10, 2025 $ 0.0334
-0.57%
$ 501,375 $ 51,079
Aug 9, 2025 $ 0.0295
-6.32%
$ 441,841 $ 50,052
Aug 8, 2025 $ 0.0315
+2.72%
$ 471,667 $ 49,971
Aug 7, 2025 $ 0.0271
+7.37%
$ 406,601 $ 46,829
Aug 6, 2025 $ 0.0255
-10.60%
$ 382,924 $ 40,624
Aug 5, 2025 $ 0.0286
+11.34%
$ 428,288 $ 42,110
Aug 4, 2025 $ 0.0259
+6.92%
$ 387,762 $ 44,723
Aug 3, 2025 $ 0.0275
+16.53%
$ 363,008 $ 40,386
Aug 2, 2025 $ 0.0298
+0.35%
$ 354,869 $ 41,880
Aug 1, 2025 $ 0.0262
-17.22%
$ 395,492 $ 41,458
Jul 31, 2025 $ 0.028
-14.98%
$ 420,031 $ 44,426
Jul 30, 2025 $ 0.032
+12.20%
$ 478,780 $ 43,186
Jul 29, 2025 $ 0.0324
+12.97%
$ 485,978 $ 43,380
Jul 28, 2025 $ 0.0323
+10.33%
$ 484,588 $ 44,184
Jul 27, 2025 $ 0.0328
+15.80%
$ 491,774 $ 46,304
Jul 26, 2025 $ 0.0283
+0.00%
$ 423,919 $ 44,113
Jul 25, 2025 $ 0.0385
-0.88%
$ 578,083 $ 39,069
Jul 24, 2025 $ 0.039
+16.72%
$ 585,608 $ 43,963
Jul 23, 2025 $ 0.0335
-14.32%
$ 501,762 $ 43,569
Jul 22, 2025 $ 0.0388
-1.94%
$ 582,264 $ 45,030
Jul 21, 2025 $ 0.0253
-0.03%
$ 379,307 $ 46,412
Jul 20, 2025 $ 0.0253
+4.49%
$ 380,013 $ 43,987
Jul 19, 2025 $ 0.0244
-10.33%
$ 365,835 $ 41,640
Jul 18, 2025 $ 0.0239
+1.74%
$ 357,896 $ 40,537
Jul 17, 2025 $ 0.0234
-8.47%
$ 351,089 $ 40,262
Jul 16, 2025 $ 0.0256
+7.18%
$ 383,459 $ 39,727
Jul 15, 2025 $ 0.0209
+4.34%
$ 312,903 $ 32,563
Jul 14, 2025 $ 0.0228
+0.76%
$ 341,517 $ 36,800
Jul 13, 2025 $ 0.0226
+15.10%
$ 338,429 $ 33,111
Jul 12, 2025 $ 0.0197
-12.09%
$ 295,263 $ 28,302
Jul 11, 2025 $ 0.0224
+14.28%
$ 336,393 $ 36,295
Jul 10, 2025 $ 0.0185
+2.03%
$ 277,432 $ 33,020
Jul 9, 2025 $ 0.0182
-6.05%
$ 272,717 $ 30,486
Jul 8, 2025 $ 0.0194
+15.78%
$ 290,905 $ 30,874
Jul 7, 2025 $ 0.0166
-0.69%
$ 249,628 $ 30,547
Jul 6, 2025 $ 0.0169
-10.18%
$ 252,902 $ 29,779
Jul 5, 2025 $ 0.0187
+1.10%
$ 280,316 $ 26,349
Jul 4, 2025 $ 0.0185
+8.42%
$ 277,421 $ 27,893
Jul 3, 2025 $ 0.017
+1.97%
$ 254,829 $ 32,536
Jul 2, 2025 $ 0.0192
+8.07%
$ 288,144 $ 29,685
Jul 1, 2025 $ 0.0156
-15.66%
$ 233,656 $ 28,730
Jun 30, 2025 $ 0.0185
+12.75%
$ 277,886 $ 29,144
Jun 29, 2025 $ 0.0164
+3.59%
$ 246,612 $ 30,912
Jun 28, 2025 $ 0.0159
+0.93%
$ 238,115 $ 28,243
Jun 27, 2025 $ 0.0179
-0.88%
$ 268,354 $ 28,157
Jun 26, 2025 $ 0.0178
-0.61%
$ 267,379 $ 27,985