Cat Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0142
+0.92%
$ 213,037 $ 25,041
Apr 29, 3 AM $ 0.0141
+0.96%
$ 211,012 $ 24,850
Apr 29, 2 AM $ 0.0139
-0.18%
$ 209,037 $ 24,605
Apr 29, 1 AM $ 0.014
+0.03%
$ 209,495 $ 24,652
Apr 29, 12 AM $ 0.0139
+0.01%
$ 209,173 $ 24,656
Apr 28, 11 PM $ 0.0139
+0.11%
$ 209,052 $ 24,622
Apr 28, 10 PM $ 0.0139
-0.14%
$ 208,870 $ 24,583
Apr 28, 9 PM $ 0.0139
-0.37%
$ 208,974 $ 24,624
Apr 28, 8 PM $ 0.014
-0.24%
$ 209,887 $ 24,692
Apr 28, 7 PM $ 0.014
+0.27%
$ 210,228 $ 24,768
Apr 28, 6 PM $ 0.0139
-0.03%
$ 209,145 $ 24,682
Apr 28, 5 PM $ 0.0139
+0.18%
$ 209,191 $ 24,628
Apr 28, 4 PM $ 0.0139
+0.06%
$ 208,359 $ 24,582
Apr 28, 3 PM $ 0.0139
+0.36%
$ 208,074 $ 24,514
Apr 28, 2 PM $ 0.0138
-0.30%
$ 207,128 $ 24,406
Apr 28, 1 PM $ 0.0139
-0.07%
$ 207,924 $ 24,456
Apr 28, 12 PM $ 0.0139
+0.19%
$ 208,108 $ 24,493
Apr 28, 11 AM $ 0.0138
-0.56%
$ 207,590 $ 24,452
Apr 28, 10 AM $ 0.0139
+0.21%
$ 208,890 $ 24,576
Apr 28, 9 AM $ 0.0139
-0.24%
$ 208,411 $ 24,540
Apr 28, 8 AM $ 0.0139
-0.05%
$ 208,797 $ 24,594
Apr 28, 7 AM $ 0.0139
+0.31%
$ 208,696 $ 24,593
Apr 28, 6 AM $ 0.0139
-0.62%
$ 207,869 $ 24,491
Apr 28, 5 AM $ 0.0139
+0.03%
$ 209,185 $ 24,623
Apr 28, 4 AM $ 0.0139
+0.02%
$ 209,215 $ 24,619
Apr 28, 3 AM $ 0.0139
+0.02%
$ 209,018 $ 24,624
Apr 28, 2 AM $ 0.0139
-0.58%
$ 208,849 $ 24,602
Apr 28, 1 AM $ 0.014
-0.32%
$ 210,138 $ 24,729
Apr 28, 12 AM $ 0.0141
+0.16%
$ 210,868 $ 24,818
Apr 27, 11 PM $ 0.014
+0.21%
$ 210,070 $ 24,785
Apr 27, 10 PM $ 0.014
+0.27%
$ 209,625 $ 24,677
Apr 27, 9 PM $ 0.0139
-0.09%
$ 209,194 $ 24,612
Apr 27, 8 PM $ 0.014
+0.19%
$ 209,368 $ 24,648
Apr 27, 7 PM $ 0.0139
-0.09%
$ 208,979 $ 24,601
Apr 27, 6 PM $ 0.0139
+0.12%
$ 209,204 $ 24,623
Apr 27, 5 PM $ 0.0139
+0.51%
$ 209,082 $ 24,599
Apr 27, 4 PM $ 0.0139
+0.13%
$ 208,109 $ 24,489
Apr 27, 3 PM $ 0.0139
-1.71%
$ 207,947 $ 24,466
Apr 27, 2 PM $ 0.0141
+0.46%
$ 212,128 $ 24,907
Apr 27, 1 PM $ 0.0141
-0.25%
$ 210,853 $ 24,857
Apr 27, 12 PM $ 0.0141
-0.18%
$ 211,568 $ 24,885
Apr 27, 11 AM $ 0.0141
-0.08%
$ 211,890 $ 24,952
Apr 27, 10 AM $ 0.0141
-0.10%
$ 212,039 $ 24,964
Apr 27, 9 AM $ 0.0141
+0.16%
$ 212,221 $ 24,987
Apr 27, 8 AM $ 0.0141
-0.09%
$ 211,632 $ 24,931
Apr 27, 7 AM $ 0.0141
-0.09%
$ 211,945 $ 24,936
Apr 27, 6 AM $ 0.0141
-0.09%
$ 212,179 $ 24,973
Apr 27, 5 AM $ 0.0141
-2.53%
$ 212,173 $ 25,000
Apr 27, 4 AM $ 0.0145
-0.47%
$ 217,798 $ 25,625
Apr 27, 3 AM $ 0.0146
+0.13%
$ 218,971 $ 25,762