Cat Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0122
+0.52%
$ 183,045 $ 21,548
Jun 1, 6 PM $ 0.0121
+0.07%
$ 182,135 $ 21,437
Jun 1, 5 PM $ 0.0121
+0.87%
$ 182,042 $ 21,427
Jun 1, 4 PM $ 0.012
+0.28%
$ 180,357 $ 21,245
Jun 1, 3 PM $ 0.012
+0.20%
$ 180,060 $ 21,172
Jun 1, 2 PM $ 0.012
-0.15%
$ 179,770 $ 21,156
Jun 1, 1 PM $ 0.012
-0.72%
$ 180,382 $ 21,194
Jun 1, 12 PM $ 0.0121
+0.39%
$ 181,749 $ 21,390
Jun 1, 11 AM $ 0.0121
+0.01%
$ 181,283 $ 21,314
Jun 1, 10 AM $ 0.0121
-0.10%
$ 181,386 $ 21,339
Jun 1, 9 AM $ 0.0121
+0.30%
$ 181,651 $ 21,375
Jun 1, 8 AM $ 0.0121
+0.18%
$ 180,933 $ 21,321
Jun 1, 7 AM $ 0.012
-0.51%
$ 180,600 $ 21,262
Jun 1, 6 AM $ 0.0121
-0.39%
$ 181,594 $ 21,371
Jun 1, 5 AM $ 0.0122
-0.19%
$ 182,418 $ 21,462
Jun 1, 4 AM $ 0.0122
-0.52%
$ 182,632 $ 21,516
Jun 1, 3 AM $ 0.0123
+0.07%
$ 183,872 $ 21,613
Jun 1, 2 AM $ 0.0123
+0.76%
$ 183,825 $ 21,630
Jun 1, 1 AM $ 0.0122
-0.67%
$ 182,886 $ 21,476
Jun 1, 12 AM $ 0.0123
+0.55%
$ 184,361 $ 21,676
May 31, 11 PM $ 0.0122
-0.32%
$ 183,324 $ 21,585
May 31, 10 PM $ 0.0123
+0.02%
$ 183,837 $ 21,651
May 31, 9 PM $ 0.0123
+0.26%
$ 183,764 $ 21,638
May 31, 8 PM $ 0.0122
+0.25%
$ 183,141 $ 21,577
May 31, 7 PM $ 0.0122
-0.09%
$ 182,601 $ 21,506
May 31, 6 PM $ 0.0122
-0.28%
$ 182,735 $ 21,516
May 31, 5 PM $ 0.0122
+0.16%
$ 183,261 $ 21,572
May 31, 4 PM $ 0.0122
-0.51%
$ 182,787 $ 21,539
May 31, 3 PM $ 0.0122
+0.07%
$ 183,739 $ 21,629
May 31, 2 PM $ 0.0123
-0.46%
$ 183,753 $ 21,614
May 31, 1 PM $ 0.0123
-0.01%
$ 184,666 $ 21,731
May 31, 12 PM $ 0.0123
+0.00%
$ 184,809 $ 21,742
May 31, 11 AM $ 0.0123
+0.13%
$ 184,761 $ 21,757
May 31, 10 AM $ 0.0123
-0.23%
$ 184,457 $ 21,721
May 31, 9 AM $ 0.0123
+0.00%
$ 185,147 $ 21,764
May 31, 8 AM $ 0.0123
+0.00%
$ 184,924 $ 21,796
May 31, 7 AM $ 0.0123
-0.29%
$ 184,920 $ 21,770
May 31, 6 AM $ 0.0124
+0.05%
$ 185,496 $ 21,834
May 31, 5 AM $ 0.0124
-0.21%
$ 185,400 $ 21,827
May 31, 4 AM $ 0.0124
-0.01%
$ 185,766 $ 21,871
May 31, 3 AM $ 0.0124
+0.14%
$ 185,850 $ 21,870
May 31, 2 AM $ 0.0124
+0.04%
$ 185,442 $ 21,848
May 31, 1 AM $ 0.0124
+0.18%
$ 185,485 $ 21,822
May 31, 12 AM $ 0.0123
+0.15%
$ 184,985 $ 21,796
May 30, 11 PM $ 0.0123
-0.03%
$ 184,714 $ 21,744
May 30, 10 PM $ 0.0123
-0.32%
$ 184,758 $ 21,752
May 30, 9 PM $ 0.0124
+0.13%
$ 185,357 $ 21,820
May 30, 8 PM $ 0.0123
-0.11%
$ 185,098 $ 21,792
May 30, 7 PM $ 0.0124
+0.05%
$ 185,290 $ 21,813
May 30, 6 PM $ 0.0123
+0.04%
$ 185,241 $ 21,803