Cat Token Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0209
-0.49%
$ 313,924 $ 35,322
Nov 29, 3 PM $ 0.021
+0.57%
$ 315,198 $ 35,374
Nov 29, 2 PM $ 0.0209
-0.30%
$ 313,100 $ 34,978
Nov 29, 1 PM $ 0.021
-0.02%
$ 314,878 $ 34,865
Nov 29, 12 PM $ 0.0211
+0.43%
$ 315,611 $ 35,121
Nov 29, 11 AM $ 0.021
-0.80%
$ 315,413 $ 35,052
Nov 29, 10 AM $ 0.0212
+0.25%
$ 317,834 $ 34,895
Nov 29, 9 AM $ 0.0212
+0.28%
$ 317,264 $ 34,179
Nov 29, 5 AM $ 0.0214
+0.00%
$ 320,558 $ 35,009
Nov 28, 11 PM $ 0.0187
+0.09%
$ 281,005 $ 33,297
Nov 28, 10 PM $ 0.0187
+0.45%
$ 280,773 $ 33,341
Nov 28, 9 PM $ 0.0186
-0.98%
$ 279,728 $ 33,333
Nov 28, 8 PM $ 0.0188
-0.20%
$ 282,317 $ 33,085
Nov 28, 7 PM $ 0.0189
-0.37%
$ 283,112 $ 33,988
Nov 28, 5 PM $ 0.0187
+0.02%
$ 280,162 $ 33,279
Nov 28, 4 PM $ 0.0187
-1.72%
$ 280,660 $ 33,460
Nov 28, 3 PM $ 0.019
+0.07%
$ 285,514 $ 34,044
Nov 28, 9 AM $ 0.0216
+0.31%
$ 323,554 $ 33,549
Nov 28, 8 AM $ 0.0215
+2.50%
$ 321,796 $ 33,330
Nov 28, 7 AM $ 0.0209
-1.33%
$ 315,080 $ 33,376
Nov 28, 6 AM $ 0.0212
-0.22%
$ 318,428 $ 34,383
Nov 28, 5 AM $ 0.0213
-0.09%
$ 319,265 $ 34,525
Nov 28, 3 AM $ 0.0211
+0.00%
$ 316,001 $ 35,211
Nov 28, 2 AM $ 0.021
+0.43%
$ 315,187 $ 35,090
Nov 28, 1 AM $ 0.0209
-0.05%
$ 313,761 $ 35,375
Nov 27, 11 PM $ 0.0211
+0.00%
$ 316,678 $ 36,081
Nov 27, 10 PM $ 0.0211
-1.06%
$ 318,022 $ 36,017
Nov 27, 9 PM $ 0.0214
+0.02%
$ 320,802 $ 36,395
Nov 27, 8 PM $ 0.0214
+0.11%
$ 321,067 $ 36,631
Nov 27, 7 PM $ 0.0214
+0.11%
$ 320,613 $ 35,879
Nov 27, 6 PM $ 0.0213
+1.00%
$ 319,782 $ 36,124
Nov 27, 5 PM $ 0.0211
-0.52%
$ 316,500 $ 36,204
Nov 27, 4 PM $ 0.0212
-0.27%
$ 318,601 $ 36,448
Nov 27, 3 PM $ 0.0212
+1.13%
$ 318,273 $ 36,016
Nov 27, 8 AM $ 0.0186
-0.85%
$ 278,077 $ 37,691
Nov 27, 7 AM $ 0.0187
+0.38%
$ 281,178 $ 37,057
Nov 27, 6 AM $ 0.0187
+0.00%
$ 280,148 $ 35,654
Nov 27, 4 AM $ 0.0187
+0.11%
$ 281,221 $ 36,596
Nov 27, 3 AM $ 0.0187
-0.51%
$ 280,428 $ 37,104
Nov 27, 2 AM $ 0.0189
+0.00%
$ 283,419 $ 36,412
Nov 26, 10 PM $ 0.0188
+0.55%
$ 282,141 $ 35,882
Nov 26, 9 PM $ 0.0187
+0.17%
$ 280,857 $ 36,041
Nov 26, 8 PM $ 0.0187
-0.85%
$ 279,910 $ 36,913
Nov 26, 7 PM $ 0.0188
+0.97%
$ 282,254 $ 37,075
Nov 26, 6 PM $ 0.0187
+0.51%
$ 279,904 $ 37,010
Nov 26, 5 PM $ 0.0185
+0.59%
$ 278,136 $ 37,278
Nov 26, 4 PM $ 0.0207
+1.01%
$ 310,673 $ 36,084
Nov 26, 3 PM $ 0.0205
-0.03%
$ 307,446 $ 35,554
Nov 26, 2 PM $ 0.0206
-0.32%
$ 308,363 $ 35,062
Nov 26, 10 AM $ 0.0204
+0.38%
$ 306,741 $ 34,125