Cat Token Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0229
+0.70%
$ 343,799 $ 39,606
Jan 15, 10 PM $ 0.0228
+0.32%
$ 342,058 $ 39,118
Jan 15, 9 PM $ 0.0228
+0.53%
$ 341,303 $ 38,791
Jan 15, 8 PM $ 0.0226
-0.45%
$ 339,327 $ 39,339
Jan 15, 7 PM $ 0.0227
+0.00%
$ 340,844 $ 39,358
Jan 15, 1 PM $ 0.0205
-0.06%
$ 307,295 $ 39,300
Jan 15, 12 PM $ 0.0204
+0.20%
$ 306,258 $ 38,569
Jan 15, 11 AM $ 0.0203
+0.00%
$ 305,037 $ 38,528
Jan 15, 7 AM $ 0.0203
+0.76%
$ 304,478 $ 36,576
Jan 15, 6 AM $ 0.0201
-0.50%
$ 301,963 $ 35,827
Jan 15, 5 AM $ 0.0202
+0.02%
$ 303,294 $ 35,741
Jan 15, 4 AM $ 0.0202
+0.41%
$ 302,243 $ 34,723
Jan 15, 3 AM $ 0.0201
-0.83%
$ 302,151 $ 33,625
Jan 15, 2 AM $ 0.0204
-0.52%
$ 305,441 $ 34,620
Jan 15, 1 AM $ 0.0205
+0.54%
$ 306,814 $ 35,938
Jan 15, 12 AM $ 0.0203
-1.59%
$ 304,737 $ 35,994
Jan 14, 11 PM $ 0.0206
+0.23%
$ 309,525 $ 36,559
Jan 14, 10 PM $ 0.0206
-0.18%
$ 308,886 $ 36,351
Jan 14, 9 PM $ 0.0206
-0.72%
$ 309,169 $ 37,087
Jan 14, 8 PM $ 0.0207
+0.33%
$ 311,244 $ 36,343
Jan 14, 7 PM $ 0.0208
+1.44%
$ 311,391 $ 36,739
Jan 14, 6 PM $ 0.0204
+0.54%
$ 306,119 $ 36,956
Jan 14, 5 PM $ 0.0204
-0.90%
$ 305,312 $ 36,832
Jan 14, 4 PM $ 0.0206
+0.57%
$ 309,027 $ 37,627
Jan 14, 3 PM $ 0.0205
-0.05%
$ 306,849 $ 37,269
Jan 14, 1 PM $ 0.0201
-0.25%
$ 301,003 $ 37,833
Jan 14, 12 PM $ 0.0201
+0.33%
$ 301,629 $ 37,504
Jan 14, 11 AM $ 0.0201
-0.66%
$ 301,209 $ 37,832
Jan 14, 10 AM $ 0.0202
-0.15%
$ 303,121 $ 38,797
Jan 14, 9 AM $ 0.0203
+0.01%
$ 303,754 $ 38,487
Jan 14, 5 AM $ 0.0205
+0.25%
$ 308,093 $ 40,073
Jan 14, 4 AM $ 0.0205
-0.54%
$ 307,314 $ 40,669
Jan 14, 3 AM $ 0.0205
+1.44%
$ 307,310 $ 40,835
Jan 14, 2 AM $ 0.0202
-0.55%
$ 303,327 $ 39,260
Jan 14, 1 AM $ 0.0202
-0.11%
$ 303,633 $ 38,379
Jan 13, 11 PM $ 0.0204
+0.12%
$ 305,958 $ 37,822
Jan 13, 10 PM $ 0.0204
+3.55%
$ 305,690 $ 38,094
Jan 13, 9 PM $ 0.0196
+0.44%
$ 294,324 $ 37,532
Jan 13, 8 PM $ 0.0196
-0.93%
$ 293,421 $ 38,049
Jan 13, 7 PM $ 0.0198
+0.44%
$ 296,278 $ 38,218
Jan 13, 6 PM $ 0.0197
+0.56%
$ 295,248 $ 38,106
Jan 13, 5 PM $ 0.0195
+0.35%
$ 293,112 $ 37,512
Jan 13, 1 PM $ 0.019
-0.34%
$ 285,203 $ 36,859
Jan 13, 12 PM $ 0.0191
-1.03%
$ 285,865 $ 37,187
Jan 13, 11 AM $ 0.0192
-0.62%
$ 287,732 $ 36,636
Jan 13, 10 AM $ 0.0193
+0.27%
$ 289,045 $ 36,130
Jan 13, 9 AM $ 0.0192
-0.65%
$ 288,335 $ 36,312
Jan 13, 7 AM $ 0.0191
-0.05%
$ 286,311 $ 36,507
Jan 13, 6 AM $ 0.0191
-0.19%
$ 285,945 $ 36,395
Jan 13, 5 AM $ 0.0192
+0.00%
$ 287,537 $ 36,573